Overstock Com Ord Shs (NQ: OSTK )

28.94 +0.55 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 22, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 18, 2002 0.0300 0.0300 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 15, 2002 0.0300 0.0300 0.0200 0.0200 50,000 -0.02(-47.37%)
Feb 13, 2002 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Feb 12, 2002 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Feb 11, 2002 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Feb 08, 2002 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Feb 07, 2002 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Feb 06, 2002 0.0350 0.0380 0.0350 0.0380 20,000 +0.01(+26.67%)
Feb 05, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.