Overstock Com Ord Shs (NQ: OSTK )

81.41 USD +2.80 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 14.57 14.82 14.14 14.62 127,126 -0.05(-0.34%)
Nov 27, 2009 14.67 14.83 14.34 14.67 54,177 -0.63(-4.12%)
Nov 25, 2009 15.52 15.66 15.18 15.30 61,044 -0.20(-1.29%)
Nov 24, 2009 16.21 16.21 15.15 15.50 123,473 -0.60(-3.73%)
Nov 23, 2009 15.93 16.39 15.93 16.10 73,953 +0.37(+2.35%)
Nov 20, 2009 15.45 15.77 15.45 15.73 55,068 +0.19(+1.22%)
Nov 19, 2009 15.74 15.79 15.04 15.54 159,316 -0.42(-2.63%)
Nov 18, 2009 15.87 16.05 15.73 15.96 113,101 +0.05(+0.31%)
Nov 17, 2009 16.15 16.27 15.79 15.91 195,551 -0.34(-2.09%)
Nov 16, 2009 15.74 16.50 15.74 16.25 122,648 +0.59(+3.77%)
Nov 13, 2009 15.10 15.67 14.82 15.66 79,622 +0.54(+3.57%)
Nov 12, 2009 15.39 15.89 15.06 15.12 96,415 -0.30(-1.95%)
Nov 11, 2009 15.68 15.89 15.26 15.42 84,582 -0.07(-0.45%)
Nov 10, 2009 15.70 16.33 15.21 15.49 165,513 -0.33(-2.09%)
Nov 09, 2009 15.84 16.36 15.72 15.82 146,760 +0.04(+0.25%)
Nov 06, 2009 14.83 15.80 14.82 15.78 142,491 +0.70(+4.64%)
Nov 05, 2009 14.60 15.66 14.35 15.08 128,773 +0.61(+4.22%)
Nov 04, 2009 14.79 15.99 14.40 14.47 312,963 -0.06(-0.41%)
Nov 03, 2009 13.43 14.54 13.34 14.53 236,955 +0.89(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.