Overstock Com Ord Shs (NQ: OSTK )

82.63 USD -0.48 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 14.60 16.66 14.53 15.85 1,057,401 +1.64(+11.54%)
Nov 26, 2003 14.80 14.80 14.15 14.21 72,647 -0.32(-2.20%)
Nov 25, 2003 13.25 14.65 13.12 14.53 293,349 +0.46(+3.27%)
Nov 24, 2003 13.34 14.30 13.34 14.07 217,365 +0.78(+5.87%)
Nov 21, 2003 13.38 13.56 13.21 13.29 175,566 -0.09(-0.67%)
Nov 20, 2003 13.35 13.59 13.25 13.38 182,494 -0.14(-1.04%)
Nov 19, 2003 13.73 13.73 13.15 13.52 146,176 -0.04(-0.29%)
Nov 18, 2003 14.53 14.70 13.51 13.56 253,404 -0.72(-5.04%)
Nov 17, 2003 15.50 15.50 14.25 14.28 349,363 -0.73(-4.86%)
Nov 14, 2003 14.69 15.10 14.52 15.01 211,276 +0.32(+2.18%)
Nov 13, 2003 14.50 14.93 14.20 14.69 131,207 +0.34(+2.37%)
Nov 12, 2003 14.14 14.48 14.13 14.35 133,959 +0.21(+1.49%)
Nov 11, 2003 14.54 14.54 14.13 14.14 189,062 -0.33(-2.28%)
Nov 10, 2003 14.80 14.81 14.45 14.47 153,701 -0.18(-1.23%)
Nov 07, 2003 14.55 15.00 14.55 14.65 224,662 +0.14(+0.96%)
Nov 06, 2003 15.05 15.25 14.29 14.51 265,034 -0.53(-3.52%)
Nov 05, 2003 14.35 15.05 14.26 15.04 272,810 +0.72(+5.03%)
Nov 04, 2003 14.35 14.61 14.22 14.32 198,006 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.