Overstock Com Ord Shs (NQ: OSTK )

26.59 +0.35 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.57 13.56 13.56 13.56 80,900 +0.04(+0.30%)
Dec 30, 2009 12.72 13.52 12.70 13.52 181,088 +0.69(+5.38%)
Dec 29, 2009 12.96 13.21 12.66 12.83 83,302 -0.09(-0.70%)
Dec 28, 2009 13.69 13.81 12.78 12.92 175,746 -0.64(-4.72%)
Dec 24, 2009 13.83 13.89 13.50 13.56 44,909 -0.15(-1.09%)
Dec 23, 2009 13.37 14.36 13.12 13.71 283,339 +0.40(+3.01%)
Dec 22, 2009 13.21 13.43 12.88 13.31 97,738 +0.09(+0.68%)
Dec 21, 2009 13.32 13.84 12.96 13.22 130,567 -0.03(-0.23%)
Dec 18, 2009 13.65 13.75 12.94 13.25 218,576 -0.26(-1.92%)
Dec 17, 2009 13.98 14.17 13.29 13.51 117,259 -0.63(-4.46%)
Dec 16, 2009 14.62 14.62 13.86 14.14 87,065 -0.28(-1.94%)
Dec 15, 2009 15.00 15.00 14.40 14.42 74,562 -0.59(-3.93%)
Dec 14, 2009 14.93 15.05 14.57 15.01 54,329 +0.24(+1.62%)
Dec 11, 2009 14.79 14.86 14.51 14.77 41,482 +0.15(+1.03%)
Dec 10, 2009 14.92 14.96 14.55 14.62 116,516 -0.11(-0.75%)
Dec 09, 2009 14.71 14.77 14.34 14.73 58,625 +0.09(+0.61%)
Dec 08, 2009 14.91 15.09 14.58 14.64 57,912 -0.38(-2.53%)
Dec 07, 2009 14.85 15.14 14.71 15.02 83,845 +0.09(+0.60%)
Dec 04, 2009 14.76 15.09 14.45 14.93 96,325 +0.44(+3.04%)
Dec 03, 2009 14.87 14.98 14.44 14.49 73,880 -0.27(-1.83%)
Dec 02, 2009 15.00 15.53 14.69 14.76 123,424 -0.29(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.