Overstock Com Ord Shs (NQ: OSTK )

77.67 USD +1.27 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 13.55 13.60 13.11 13.16 127,186 -0.40(-2.95%)
Nov 27, 2015 13.22 13.68 13.14 13.56 88,147 +0.34(+2.57%)
Nov 25, 2015 13.29 13.22 13.22 13.22 97,200 -0.05(-0.38%)
Nov 24, 2015 13.02 13.38 12.89 13.27 84,955 +0.19(+1.45%)
Nov 23, 2015 12.73 13.17 12.65 13.08 130,847 +0.32(+2.51%)
Nov 20, 2015 12.92 13.20 12.60 12.76 102,041 -0.04(-0.31%)
Nov 19, 2015 12.93 13.01 12.71 12.80 136,243 -0.10(-0.78%)
Nov 18, 2015 12.98 13.08 12.69 12.90 188,446 +0.05(+0.39%)
Nov 17, 2015 13.24 13.44 12.81 12.85 236,112 -0.35(-2.65%)
Nov 16, 2015 13.52 13.53 13.18 13.20 193,695 -0.38(-2.80%)
Nov 13, 2015 13.76 13.98 13.57 13.58 249,607 -0.25(-1.81%)
Nov 12, 2015 13.93 14.17 13.76 13.83 264,184 -0.18(-1.28%)
Nov 11, 2015 14.06 14.21 13.81 14.01 358,066 -0.06(-0.43%)
Nov 10, 2015 13.83 14.75 13.74 14.07 842,943 -2.93(-17.24%)
Nov 09, 2015 17.66 17.67 16.07 17.00 398,555 -0.66(-3.74%)
Nov 06, 2015 17.07 17.71 17.03 17.66 236,002 +0.51(+2.97%)
Nov 05, 2015 16.68 17.26 16.48 17.15 211,259 +0.50(+3.00%)
Nov 04, 2015 16.39 16.69 16.17 16.65 179,223 +0.28(+1.71%)
Nov 03, 2015 16.21 16.63 16.19 16.37 158,932 +0.14(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.