Overstock Com Ord Shs (NQ: OSTK )

28.94 +0.55 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 17.06 17.23 16.95 17.05 121,304 +0.05(+0.29%)
May 27, 2016 16.94 17.00 17.00 17.00 150,900 +0.03(+0.18%)
May 26, 2016 17.49 17.49 16.91 16.97 103,037 +0.10(+0.59%)
May 25, 2016 17.08 17.20 16.75 16.87 78,028 -0.12(-0.71%)
May 24, 2016 16.67 17.31 16.67 16.99 148,932 +0.43(+2.60%)
May 23, 2016 16.31 16.79 16.04 16.56 95,952 +0.29(+1.78%)
May 20, 2016 15.81 16.62 15.68 16.27 177,382 +0.51(+3.24%)
May 19, 2016 15.47 15.91 15.36 15.76 93,322 +0.14(+0.90%)
May 18, 2016 15.13 15.78 15.13 15.62 88,915 +0.42(+2.76%)
May 17, 2016 15.40 15.83 15.07 15.20 111,406 -0.18(-1.17%)
May 16, 2016 14.69 15.96 14.35 15.38 1,148,442 +0.68(+4.63%)
May 13, 2016 14.41 15.12 14.17 14.70 145,787 +0.09(+0.62%)
May 12, 2016 15.10 15.16 14.36 14.61 118,539 -0.40(-2.66%)
May 11, 2016 15.09 15.36 14.78 15.01 147,839 -0.20(-1.31%)
May 10, 2016 15.04 15.37 15.00 15.21 28,282 +0.20(+1.33%)
May 09, 2016 14.87 15.20 14.87 15.01 49,295 +0.09(+0.60%)
May 06, 2016 15.16 15.39 14.82 14.92 64,915 -0.38(-2.48%)
May 05, 2016 15.42 15.42 14.68 15.30 81,082 +0.02(+0.13%)
May 04, 2016 14.70 15.54 13.79 15.28 222,518 +0.79(+5.45%)
May 03, 2016 15.15 15.46 14.15 14.49 128,994 -0.78(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.