Overstock Com Ord Shs (NQ: OSTK )

73.75 USD +3.35 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 17.08 17.23 16.32 16.60 213,004 -0.43(-2.52%)
Mar 29, 2007 16.72 17.32 16.69 17.03 197,851 +0.42(+2.53%)
Mar 28, 2007 17.22 17.52 16.58 16.61 309,733 -0.68(-3.93%)
Mar 27, 2007 17.57 17.65 17.14 17.29 160,872 -0.26(-1.48%)
Mar 26, 2007 17.90 18.56 17.49 17.55 175,462 -0.34(-1.90%)
Mar 23, 2007 17.85 18.40 17.70 17.89 182,988 +0.02(+0.11%)
Mar 22, 2007 18.45 18.45 17.86 17.87 165,227 -0.58(-3.14%)
Mar 21, 2007 17.55 18.58 17.39 18.45 246,241 +0.90(+5.13%)
Mar 20, 2007 17.24 17.75 17.10 17.55 116,803 +0.23(+1.33%)
Mar 19, 2007 17.39 17.84 17.11 17.32 278,827 -0.03(-0.17%)
Mar 16, 2007 17.85 17.85 17.01 17.35 232,650 -0.46(-2.58%)
Mar 15, 2007 17.35 18.46 17.35 17.81 566,119 +0.20(+1.14%)
Mar 14, 2007 17.25 17.64 17.07 17.61 92,590 +0.32(+1.85%)
Mar 13, 2007 17.48 17.64 17.00 17.29 205,444 -0.19(-1.09%)
Mar 12, 2007 17.25 17.57 17.13 17.48 151,423 -0.03(-0.17%)
Mar 09, 2007 17.99 17.99 17.29 17.51 119,544 -0.35(-1.96%)
Mar 08, 2007 17.25 17.91 17.25 17.86 172,462 +0.72(+4.20%)
Mar 07, 2007 17.61 17.87 17.13 17.14 198,474 -0.52(-2.94%)
Mar 06, 2007 17.25 18.10 17.07 17.66 476,898 +0.55(+3.21%)
Mar 05, 2007 17.44 17.50 16.89 17.11 478,668 -0.48(-2.73%)
Mar 02, 2007 18.01 18.12 17.47 17.59 159,218 -0.54(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.