Overstock Com Ord Shs (NQ: OSTK )

81.53 USD -4.43 (-5.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 30.78 30.79 30.79 30.79 312,300 +0.23(+0.75%)
Dec 30, 2013 30.37 31.47 30.15 30.56 137,307 +0.19(+0.63%)
Dec 27, 2013 30.84 31.32 30.23 30.37 134,540 -0.46(-1.49%)
Dec 26, 2013 29.82 30.86 29.76 30.83 219,187 +1.13(+3.80%)
Dec 24, 2013 30.38 30.81 29.58 29.70 216,308 -0.72(-2.37%)
Dec 23, 2013 30.62 30.84 29.54 30.42 290,330 +0.47(+1.57%)
Dec 20, 2013 29.24 30.37 29.00 29.95 1,829,092 +0.85(+2.92%)
Dec 19, 2013 27.74 29.23 27.50 29.10 327,323 +1.31(+4.71%)
Dec 18, 2013 27.15 27.88 26.93 27.79 246,062 +0.68(+2.51%)
Dec 17, 2013 27.66 28.13 26.73 27.11 302,645 -0.56(-2.02%)
Dec 16, 2013 27.35 28.12 26.55 27.67 323,950 +0.55(+2.03%)
Dec 13, 2013 27.55 28.05 26.92 27.12 279,062 -0.38(-1.38%)
Dec 12, 2013 25.79 28.37 25.78 27.50 477,575 +1.86(+7.25%)
Dec 11, 2013 25.63 25.80 25.30 25.64 257,486 +0.02(+0.08%)
Dec 10, 2013 25.27 26.42 25.23 25.62 143,375 +0.24(+0.95%)
Dec 09, 2013 26.10 26.10 24.70 25.38 311,848 -0.65(-2.50%)
Dec 06, 2013 25.89 26.26 25.52 26.03 0 +0.41(+1.60%)
Dec 05, 2013 26.32 26.46 25.50 25.62 0 -0.77(-2.92%)
Dec 04, 2013 26.56 26.76 25.74 26.39 0 -0.36(-1.35%)
Dec 03, 2013 27.03 27.29 26.38 26.75 0 -0.30(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.