Overstock Com Ord Shs (NQ: OSTK )

79.56 USD +3.85 (+5.08%)
Streaming Delayed Price Updated: 1:19 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 15.40 15.40 14.93 15.17 100,509 -0.23(-1.49%)
Nov 29, 2012 15.30 15.56 15.15 15.40 202,754 +0.27(+1.78%)
Nov 28, 2012 14.89 15.20 14.55 15.13 139,501 +0.16(+1.07%)
Nov 27, 2012 14.75 15.39 14.75 14.97 210,503 +0.22(+1.49%)
Nov 26, 2012 14.64 14.79 14.50 14.75 117,729 +0.15(+1.03%)
Nov 23, 2012 14.62 14.65 14.40 14.60 32,269 +0.00(+0.00%)
Nov 21, 2012 14.53 14.70 14.41 14.60 105,920 +0.09(+0.61%)
Nov 20, 2012 14.56 14.68 14.36 14.51 83,367 -0.09(-0.61%)
Nov 19, 2012 14.79 14.91 14.44 14.60 78,748 -0.01(-0.07%)
Nov 16, 2012 14.09 14.84 14.09 14.61 136,413 +0.52(+3.69%)
Nov 15, 2012 14.02 14.65 13.81 14.09 196,337 -0.34(-2.36%)
Nov 14, 2012 15.01 15.35 14.25 14.43 218,732 -0.49(-3.28%)
Nov 13, 2012 15.06 15.58 14.52 14.92 374,276 -0.27(-1.78%)
Nov 12, 2012 15.34 15.36 14.71 15.19 100,927 -0.12(-0.78%)
Nov 09, 2012 15.49 15.68 15.22 15.31 116,449 -0.20(-1.29%)
Nov 08, 2012 15.94 15.94 15.51 15.51 100,916 -0.32(-2.01%)
Nov 07, 2012 15.79 15.90 15.47 15.83 145,603 -0.07(-0.45%)
Nov 06, 2012 15.80 16.00 15.75 15.90 129,577 +0.07(+0.44%)
Nov 05, 2012 15.10 16.00 14.86 15.83 240,212 +0.63(+4.14%)
Nov 02, 2012 15.18 15.32 14.94 15.20 127,594 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.