Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.0036 0.0055 0.0036 0.0055 130,332 +0.00(+10.00%)
Feb 15, 2024 0.0050 0 -0.00(-16.67%)
Feb 12, 2024 0.0060 0 -0.00(-1.64%)
Feb 09, 2024 0.0061 0.0061 0.0061 0.0061 700 +0.00(+48.78%)
Feb 05, 2024 0.0041 0 -0.00(-18.00%)
Feb 01, 2024 0.0050 0 -0.00(-28.57%)
Jan 31, 2024 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+25.00%)
Jan 24, 2024 0.0056 0 +0.00(+3.70%)
Jan 22, 2024 0.0054 0 -0.00(-16.92%)
Jan 16, 2024 0.0065 0 +0.00(+0.00%)
Jan 11, 2024 0.0065 0 +0.00(+58.54%)
Jan 09, 2024 0.0041 0 -0.00(-36.92%)
Jan 03, 2024 0.0065 0 +0.00(+58.54%)
Jan 02, 2024 0.0070 0.0070 0.0041 0.0041 85,142 -0.00(-2.38%)
Dec 28, 2023 0.0042 0 -0.00(-22.22%)
Dec 27, 2023 0.0117 0.0117 0.0021 0.0054 60,800 -0.00(-14.29%)
Dec 21, 2023 0.0063 0 +0.00(+3.28%)
Dec 20, 2023 0.0061 0.0061 0.0061 0.0061 1,000 +0.00(+22.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-19.35%)
Dec 14, 2023 0.0062 0 -0.00(-1.59%)
Dec 13, 2023 0.0063 0.0063 0.0063 0.0063 1,000 +0.00(+5.00%)
Dec 12, 2023 0.0060 0.0065 0.0060 0.0060 35,311 +0.00(+20.00%)
Dec 08, 2023 0.0050 0 +0.00(+11.11%)
Dec 07, 2023 0.0045 0.0045 0.0043 0.0045 13,700 -0.00(-18.18%)
Dec 04, 2023 0.0055 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.