Lowe's Companies (NY: LOW )

195.54 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 203.20 203.97 194.80 195.54 5,405,389 -9.80(-4.77%)
May 11, 2021 207.94 209.66 201.22 205.34 4,449,028 -5.97(-2.83%)
May 10, 2021 209.54 215.22 208.51 211.31 4,474,804 +2.91(+1.40%)
May 07, 2021 206.06 209.24 204.70 208.40 3,695,126 +2.46(+1.19%)
May 06, 2021 201.30 206.06 200.43 205.94 4,525,090 +5.94(+2.97%)
May 05, 2021 200.92 203.10 198.80 200.00 3,716,173 -0.30(-0.15%)
May 04, 2021 198.70 200.49 196.78 200.30 4,149,536 +1.10(+0.55%)
May 03, 2021 198.75 200.07 197.87 199.20 4,625,007 +2.95(+1.50%)
Apr 30, 2021 197.80 198.26 195.27 196.25 4,255,500 -2.19(-1.10%)
Apr 29, 2021 197.31 199.43 196.93 198.44 3,860,248 +2.38(+1.21%)
Apr 28, 2021 199.74 199.84 195.70 196.06 4,938,591 -2.99(-1.50%)
Apr 27, 2021 200.07 201.13 198.68 199.05 3,453,694 -0.14(-0.07%)
Apr 26, 2021 200.83 200.93 198.30 199.19 3,016,461 -1.74(-0.87%)
Apr 23, 2021 201.79 201.89 199.51 200.93 3,634,000 -0.37(-0.18%)
Apr 22, 2021 203.88 204.85 199.24 201.30 3,712,897 -2.61(-1.28%)
Apr 21, 2021 203.80 204.93 203.22 203.91 2,716,634 +1.14(+0.56%)
Apr 20, 2021 203.42 204.00 200.43 202.77 3,006,016 -1.24(-0.61%)
Apr 19, 2021 206.01 207.29 203.49 204.01 3,828,580 -4.24(-2.04%)
Apr 16, 2021 206.57 208.98 205.27 208.25 6,359,700 +3.68(+1.80%)
Apr 15, 2021 200.65 205.07 200.61 204.57 3,656,009 +3.05(+1.51%)
Apr 14, 2021 201.05 204.18 200.72 201.52 3,371,754 +1.80(+0.90%)
Apr 13, 2021 200.71 201.22 199.02 199.72 2,964,335 -0.93(-0.46%)
Apr 12, 2021 198.16 200.98 198.16 200.65 3,647,271 +2.14(+1.08%)
Apr 09, 2021 195.40 198.67 194.30 198.51 3,168,700 +4.30(+2.21%)
Apr 08, 2021 194.27 195.11 193.29 194.21 2,684,454 +0.54(+0.28%)
Apr 07, 2021 193.50 194.75 192.68 193.67 3,275,890 -0.53(-0.27%)
Apr 06, 2021 192.89 194.97 192.49 194.20 2,917,927 +0.47(+0.24%)
Apr 05, 2021 191.86 194.67 191.25 193.73 3,506,769 +2.41(+1.26%)
Apr 01, 2021 191.20 191.88 189.69 191.32 3,192,200 +1.14(+0.60%)
Mar 31, 2021 190.99 192.18 189.17 190.18 3,564,315 +0.16(+0.08%)
Mar 30, 2021 186.89 191.02 186.70 190.02 3,546,226 +1.40(+0.74%)
Mar 29, 2021 192.00 192.91 187.79 188.62 3,970,597 -2.99(-1.56%)
Mar 26, 2021 185.84 191.85 185.34 191.61 4,795,100 +6.44(+3.48%)
Mar 25, 2021 179.71 186.17 179.52 185.17 4,543,076 +4.49(+2.49%)
Mar 24, 2021 181.12 184.15 180.65 180.68 3,555,059 +0.28(+0.16%)
Mar 23, 2021 181.25 183.80 179.94 180.40 3,323,760 -1.49(-0.82%)
Mar 22, 2021 179.55 183.60 178.34 181.89 4,700,089 +2.40(+1.34%)
Mar 19, 2021 174.24 180.55 174.24 179.49 8,525,100 +4.62(+2.64%)
Mar 18, 2021 172.91 176.63 172.31 174.87 3,887,931 +0.43(+0.25%)
Mar 17, 2021 174.81 175.92 173.88 174.44 3,119,469 -0.89(-0.51%)
Mar 16, 2021 174.02 176.52 173.97 175.33 3,736,712 +1.13(+0.65%)
Mar 15, 2021 172.56 175.31 172.56 174.20 3,745,423 +2.65(+1.54%)
Mar 12, 2021 170.08 171.83 169.23 171.55 3,638,600 +0.80(+0.47%)
Mar 11, 2021 170.82 173.13 170.36 170.75 4,988,187 +2.29(+1.36%)
Mar 10, 2021 167.34 170.40 166.46 168.46 3,392,577 +2.47(+1.49%)
Mar 09, 2021 165.74 169.22 165.00 165.99 4,584,350 +3.07(+1.88%)
Mar 08, 2021 159.74 165.30 159.29 162.92 4,612,794 +4.34(+2.74%)
Mar 05, 2021 154.95 159.09 151.07 158.58 5,143,000 +4.81(+3.13%)
Mar 04, 2021 157.17 158.28 150.84 153.77 7,789,279 -4.52(-2.86%)
Mar 03, 2021 162.19 162.83 158.23 158.29 5,236,143 -4.76(-2.92%)
Mar 02, 2021 162.43 164.79 162.40 163.05 4,330,913 +1.11(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.