Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 22.37 22.70 22.36 22.62 118,524 +0.41(+1.85%)
Jul 11, 2024 21.90 22.25 21.86 22.21 103,180 +0.63(+2.92%)
Jul 10, 2024 21.72 21.77 21.45 21.58 87,477 -0.09(-0.42%)
Jul 09, 2024 21.51 21.69 21.38 21.67 154,498 +0.15(+0.70%)
Jul 08, 2024 21.36 21.57 21.24 21.52 88,911 +0.27(+1.27%)
Jul 05, 2024 21.33 21.44 21.15 21.25 89,494 -0.41(-1.89%)
Jul 03, 2024 21.93 21.93 21.66 21.66 39,663 -0.24(-1.10%)
Jul 02, 2024 21.91 22.00 21.82 21.90 66,600 +0.05(+0.23%)
Jul 01, 2024 21.92 22.08 21.79 21.85 112,150 -0.04(-0.18%)
Jun 28, 2024 22.13 22.16 21.78 21.89 331,780 -0.10(-0.45%)
Jun 27, 2024 22.13 22.13 21.98 21.99 44,750 -0.07(-0.32%)
Jun 26, 2024 21.86 22.17 21.81 22.06 85,303 +0.01(+0.05%)
Jun 25, 2024 21.82 22.08 21.82 22.05 50,467 +0.23(+1.05%)
Jun 24, 2024 22.00 22.19 21.82 21.82 87,782 -0.10(-0.46%)
Jun 21, 2024 22.15 22.36 21.91 21.92 361,656 -0.30(-1.35%)
Jun 20, 2024 22.09 22.29 22.00 22.22 90,268 +0.03(+0.14%)
Jun 18, 2024 21.67 22.25 21.51 22.19 108,230 +0.52(+2.40%)
Jun 17, 2024 20.86 21.69 20.86 21.67 96,645 +0.78(+3.73%)
Jun 14, 2024 20.68 20.91 20.63 20.89 59,746 +0.01(+0.05%)
Jun 13, 2024 21.06 21.06 20.71 20.88 69,314 -0.18(-0.85%)
Jun 12, 2024 21.16 21.29 21.00 21.06 81,219 +0.19(+0.91%)
Jun 11, 2024 20.67 20.92 20.62 20.87 59,933 +0.07(+0.34%)
Jun 10, 2024 20.72 20.84 20.55 20.80 53,501 -0.06(-0.29%)
Jun 07, 2024 21.03 21.15 20.84 20.86 54,839 -0.22(-1.04%)
Jun 06, 2024 21.02 21.20 20.95 21.08 110,229 +0.09(+0.43%)
Jun 05, 2024 21.05 21.13 20.91 20.99 46,786 -0.06(-0.29%)
Jun 04, 2024 21.02 21.06 20.89 21.05 56,274 +0.03(+0.14%)
Jun 03, 2024 21.16 21.16 20.88 21.02 58,149 -0.01(-0.05%)
May 31, 2024 20.77 21.12 20.73 21.03 170,736 +0.31(+1.50%)
May 30, 2024 20.68 20.75 20.64 20.72 55,296 +0.15(+0.73%)
May 29, 2024 20.65 20.78 20.55 20.57 98,897 -0.14(-0.68%)
May 28, 2024 20.95 20.95 20.66 20.71 55,947 -0.12(-0.58%)
May 24, 2024 20.80 20.91 20.74 20.83 70,559 +0.15(+0.73%)
May 23, 2024 20.77 20.78 20.60 20.68 88,224 -0.12(-0.58%)
May 22, 2024 20.66 20.84 20.63 20.80 85,428 +0.04(+0.19%)
May 21, 2024 20.55 20.78 20.49 20.76 79,784 +0.25(+1.22%)
May 20, 2024 20.60 20.71 20.51 20.51 81,859 -0.14(-0.68%)
May 17, 2024 20.82 20.82 20.57 20.65 67,078 -0.15(-0.72%)
May 16, 2024 20.57 20.80 20.51 20.80 74,281 +0.22(+1.07%)
May 15, 2024 20.73 20.74 20.52 20.58 58,221 -0.07(-0.34%)
May 14, 2024 20.71 20.72 20.58 20.65 66,675 +0.09(+0.44%)
May 13, 2024 20.63 20.69 20.51 20.56 62,937 +0.05(+0.24%)
May 10, 2024 20.70 20.71 20.47 20.51 64,758 -0.20(-0.97%)
May 09, 2024 20.64 20.73 20.51 20.71 75,556 +0.12(+0.58%)
May 08, 2024 20.26 20.59 20.26 20.59 71,218 +0.21(+1.03%)
May 07, 2024 20.41 20.58 20.38 20.38 77,952 +0.04(+0.20%)
May 06, 2024 20.36 20.47 20.33 20.34 64,051 +0.08(+0.39%)
May 03, 2024 20.39 20.45 20.15 20.26 78,751 -0.01(-0.05%)
May 02, 2024 20.31 20.32 20.11 20.27 99,862 +0.13(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.