Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 65.44 66.19 65.32 65.61 188,403 +0.70(+1.08%)
Jul 11, 2024 64.80 65.11 64.30 64.91 188,750 +0.37(+0.57%)
Jul 10, 2024 65.51 65.60 64.51 64.54 123,726 -0.56(-0.86%)
Jul 09, 2024 66.15 66.32 64.97 65.10 162,422 -0.91(-1.38%)
Jul 08, 2024 65.42 66.24 65.42 66.01 196,247 +0.87(+1.34%)
Jul 05, 2024 65.17 65.28 64.48 65.14 165,930 -0.16(-0.25%)
Jul 03, 2024 64.94 65.43 64.94 65.30 45,200 +0.46(+0.71%)
Jul 02, 2024 65.08 65.25 64.45 64.84 442,867 -0.32(-0.49%)
Jul 01, 2024 66.21 66.47 64.91 65.16 205,775 -0.86(-1.30%)
Jun 28, 2024 65.76 66.38 65.28 66.02 197,516 +0.52(+0.79%)
Jun 27, 2024 66.08 66.26 65.23 65.50 124,885 -0.71(-1.07%)
Jun 26, 2024 65.73 66.48 64.89 66.21 398,534 +0.31(+0.47%)
Jun 25, 2024 66.62 66.64 65.27 65.90 137,137 -0.56(-0.84%)
Jun 24, 2024 66.21 66.93 66.12 66.46 232,458 +0.27(+0.41%)
Jun 21, 2024 66.11 66.40 65.70 66.19 545,696 +0.13(+0.20%)
Jun 20, 2024 66.14 66.67 65.90 66.06 151,024 -0.49(-0.74%)
Jun 18, 2024 66.13 66.97 66.02 66.55 182,048 +0.57(+0.86%)
Jun 17, 2024 65.27 66.02 64.92 65.98 113,156 +0.58(+0.89%)
Jun 14, 2024 65.46 65.64 64.82 65.40 152,400 -0.33(-0.50%)
Jun 13, 2024 66.35 66.52 65.14 65.73 147,673 -0.89(-1.34%)
Jun 12, 2024 66.73 67.00 66.18 66.62 143,678 +0.59(+0.89%)
Jun 11, 2024 65.69 66.31 65.51 66.03 155,908 +0.31(+0.47%)
Jun 10, 2024 65.81 65.81 65.00 65.72 225,903 -0.68(-1.02%)
Jun 07, 2024 66.02 66.51 66.02 66.40 129,532 -0.25(-0.38%)
Jun 06, 2024 67.24 67.31 66.31 66.65 154,822 -0.54(-0.80%)
Jun 05, 2024 67.32 67.35 66.65 67.19 244,108 -0.16(-0.24%)
Jun 04, 2024 67.78 68.59 67.19 67.35 170,304 -0.42(-0.62%)
Jun 03, 2024 68.30 68.52 67.12 67.77 182,422 -0.50(-0.73%)
May 31, 2024 67.54 68.73 67.37 68.27 397,306 +0.88(+1.31%)
May 30, 2024 66.57 67.40 66.15 67.39 546,437 +1.20(+1.81%)
May 29, 2024 67.63 67.85 65.91 66.19 440,792 -2.11(-3.09%)
May 28, 2024 68.34 68.54 67.47 68.30 336,838 +0.11(+0.16%)
May 24, 2024 67.95 68.50 67.30 68.19 366,279 +0.22(+0.32%)
May 23, 2024 68.01 68.80 66.71 67.97 437,943 +0.85(+1.27%)
May 22, 2024 63.24 67.19 62.12 67.12 596,015 +6.85(+11.37%)
May 21, 2024 60.47 60.73 59.84 60.27 193,335 -0.28(-0.46%)
May 20, 2024 60.41 60.84 60.40 60.55 148,280 -0.01(-0.02%)
May 17, 2024 60.27 60.74 60.13 60.56 239,548 +0.20(+0.33%)
May 16, 2024 60.82 61.03 60.17 60.36 142,119 -0.75(-1.23%)
May 15, 2024 61.15 61.45 60.98 61.11 130,330 +0.25(+0.41%)
May 14, 2024 60.56 61.15 60.11 60.86 187,791 +0.49(+0.81%)
May 13, 2024 61.13 61.16 60.04 60.37 202,654 -0.41(-0.67%)
May 10, 2024 61.45 61.79 60.62 60.78 247,996 -0.52(-0.85%)
May 09, 2024 61.03 61.37 60.90 61.30 104,166 +0.35(+0.57%)
May 08, 2024 60.72 60.96 60.37 60.95 101,751 +0.16(+0.26%)
May 07, 2024 60.78 61.48 60.74 60.79 147,396 +0.22(+0.36%)
May 06, 2024 59.72 60.63 59.72 60.57 147,739 +1.12(+1.88%)
May 03, 2024 59.40 59.65 58.90 59.45 136,251 +0.32(+0.54%)
May 02, 2024 59.18 59.27 58.31 59.13 164,265 +0.10(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.