Berkshire Hathaway (NY: BRK-A )

639,500.00 +10420.00 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 632000 643333 632000 639500 2,004 +10420.00(+1.66%)
Jul 11, 2024 623513 630100 620000 629080 1,792 +6574.00(+1.06%)
Jul 10, 2024 618404 622812 616000 622506 2,145 +3506.00(+0.57%)
Jul 09, 2024 615105 622068 613878 619000 1,660 +4575.00(+0.74%)
Jul 08, 2024 618689 622760 613205 614425 2,761 -4120.00(-0.67%)
Jul 05, 2024 611929 619174 609731 618545 2,092 +7170.00(+1.17%)
Jul 03, 2024 612842 612842 608520 611375 1,237 +707.00(+0.12%)
Jul 02, 2024 608906 613149 607955 610668 1,388 +208.00(+0.03%)
Jul 01, 2024 614967 617135 608100 610460 2,233 -1781.00(-0.29%)
Jun 28, 2024 614971 617155 611827 612241 1,617 -2759.00(-0.45%)
Jun 27, 2024 617544 617945 611600 615000 2,254 -2071.00(-0.34%)
Jun 26, 2024 618212 618446 614228 617071 1,541 -3729.00(-0.60%)
Jun 25, 2024 623716 623716 617110 620800 1,790 -3282.00(-0.53%)
Jun 24, 2024 617136 627160 615811 624082 2,757 +9081.00(+1.48%)
Jun 21, 2024 616697 618195 613195 615001 1,773 -2249.00(-0.36%)
Jun 20, 2024 613556 617845 607290 617250 2,908 +2250.00(+0.37%)
Jun 18, 2024 612222 615000 610100 615000 1,859 +1140.00(+0.19%)
Jun 17, 2024 610584 613860 607888 613860 2,538 +2960.00(+0.48%)
Jun 14, 2024 609134 612000 607957 610900 1,950 -600.00(-0.10%)
Jun 13, 2024 614838 616000 607340 611500 2,730 -4092.00(-0.66%)
Jun 12, 2024 619446 619834 613250 615592 2,023 -177.00(-0.03%)
Jun 11, 2024 615978 615978 611050 615769 2,186 -1931.00(-0.31%)
Jun 10, 2024 623667 623667 616500 617700 2,879 -4591.00(-0.74%)
Jun 07, 2024 618894 626000 617795 622291 2,301 +2291.00(+0.37%)
Jun 06, 2024 617885 620000 614235 620000 12,680 +2000.00(+0.32%)
Jun 05, 2024 617250 619850 611720 618000 14,905 +565.00(+0.09%)
Jun 04, 2024 634999 634999 612375 617435 18,704 -13675.00(-2.17%)
Jun 03, 2024 625735 741971 185.10 631110 9,845 +3710.00(+0.59%)
May 31, 2024 617941 627400 614686 627400 12,426 +9710.00(+1.57%)
May 30, 2024 608847 617700 607500 617690 11,546 +8874.00(+1.46%)
May 29, 2024 609171 613468 607135 608816 12,181 -184.00(-0.03%)
May 28, 2024 615850 617626 607320 609000 17,556 -6900.00(-1.12%)
May 24, 2024 615271 616412 612117 615900 12,182 +3580.00(+0.58%)
May 23, 2024 624250 625500 612055 612320 12,489 -12780.00(-2.04%)
May 22, 2024 625706 630000 623648 625100 11,800 -50.00(-0.01%)
May 21, 2024 624826 627500 621961 625150 11,912 +1900.00(+0.30%)
May 20, 2024 629418 632234 623000 623250 15,762 -6125.00(-0.97%)
May 17, 2024 626550 629555 622141 629375 14,377 +4275.00(+0.68%)
May 16, 2024 625889 628582 620706 625100 14,939 +2285.00(+0.37%)
May 15, 2024 619654 624260 616711 622815 13,742 +3565.00(+0.58%)
May 14, 2024 619500 622000 616490 619250 13,688 -1750.00(-0.28%)
May 13, 2024 624400 626700 619385 621000 17,715 -1000.00(-0.16%)
May 10, 2024 620000 622000 615441 622000 14,083 +6165.00(+1.00%)
May 09, 2024 611970 615835 609606 615835 12,598 +3735.00(+0.61%)
May 08, 2024 611543 613000 608035 612100 13,221 +842.00(+0.14%)
May 07, 2024 612000 613160 607850 611258 13,009 +2463.00(+0.40%)
May 06, 2024 609364 612000 601500 608795 17,969 +5795.00(+0.96%)
May 03, 2024 612883 616000 602415 603000 13,992 -3413.00(-0.56%)
May 02, 2024 609950 609950 600586 606413 12,442 +4313.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.