Israel Chemicals Ltd (NY: ICL )

4.715 +0.005 (+0.11%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 4.720 4.730 4.670 4.710 260,305 -0.04(-0.84%)
May 20, 2024 4.650 4.765 4.640 4.750 708,007 -0.02(-0.42%)
May 17, 2024 4.790 4.830 4.760 4.770 254,007 -0.03(-0.63%)
May 16, 2024 4.840 4.840 4.770 4.800 540,670 +0.01(+0.21%)
May 15, 2024 4.750 4.810 4.750 4.790 332,278 +0.01(+0.21%)
May 14, 2024 4.780 4.800 4.720 4.780 311,230 +0.06(+1.27%)
May 13, 2024 4.790 4.820 4.720 4.720 541,659 -0.05(-1.05%)
May 10, 2024 4.840 4.850 4.740 4.770 376,916 -0.03(-0.63%)
May 09, 2024 4.790 4.835 4.760 4.800 585,132 -0.03(-0.62%)
May 08, 2024 4.810 4.840 4.790 4.830 250,679 -0.07(-1.43%)
May 07, 2024 4.950 4.970 4.870 4.900 629,248 +0.16(+3.38%)
May 06, 2024 4.710 4.750 4.650 4.740 815,093 +0.03(+0.64%)
May 03, 2024 4.690 4.770 4.650 4.710 445,757 +0.08(+1.73%)
May 02, 2024 4.610 4.660 4.535 4.630 583,746 +0.10(+2.21%)
May 01, 2024 4.580 4.590 4.500 4.530 797,483 -0.11(-2.37%)
Apr 30, 2024 4.690 4.720 4.630 4.640 451,512 -0.09(-1.90%)
Apr 29, 2024 4.650 4.740 4.650 4.730 400,527 +0.10(+2.16%)
Apr 26, 2024 4.590 4.660 4.575 4.630 505,312 +0.07(+1.54%)
Apr 25, 2024 4.600 4.610 4.500 4.560 515,634 -0.10(-2.15%)
Apr 24, 2024 4.720 4.720 4.595 4.660 613,749 -0.06(-1.27%)
Apr 23, 2024 4.710 4.725 4.650 4.720 377,719 +0.01(+0.21%)
Apr 22, 2024 4.740 4.740 4.655 4.710 436,146 +0.00(+0.00%)
Apr 19, 2024 4.650 4.750 4.650 4.710 525,290 +0.05(+1.07%)
Apr 18, 2024 4.680 4.720 4.640 4.660 579,516 -0.02(-0.43%)
Apr 17, 2024 4.750 4.780 4.660 4.680 945,622 +0.00(+0.00%)
Apr 16, 2024 4.700 4.780 4.660 4.680 1,029,722 +0.05(+1.08%)
Apr 15, 2024 4.740 4.750 4.610 4.630 762,847 -0.10(-2.11%)
Apr 12, 2024 4.860 4.860 4.730 4.730 550,433 -0.15(-3.07%)
Apr 11, 2024 4.910 4.920 4.810 4.880 823,973 -0.14(-2.79%)
Apr 10, 2024 5.050 5.069 4.975 5.020 752,934 -0.20(-3.83%)
Apr 09, 2024 5.190 5.220 5.160 5.220 440,454 +0.11(+2.15%)
Apr 08, 2024 5.170 5.200 5.090 5.110 802,823 +0.09(+1.79%)
Apr 05, 2024 4.970 5.070 4.910 5.020 770,877 +0.05(+1.01%)
Apr 04, 2024 5.030 5.070 4.970 4.970 954,307 -0.16(-3.12%)
Apr 03, 2024 5.110 5.140 5.095 5.130 724,686 -0.07(-1.35%)
Apr 02, 2024 5.230 5.243 5.155 5.200 617,206 -0.12(-2.26%)
Apr 01, 2024 5.360 5.410 5.310 5.320 597,843 -0.06(-1.12%)
Mar 28, 2024 5.340 5.380 5.380 5.380 1,133,253 +0.02(+0.37%)
Mar 27, 2024 5.270 5.390 5.270 5.360 740,799 +0.10(+1.90%)
Mar 26, 2024 5.310 5.330 5.250 5.260 340,971 -0.05(-0.94%)
Mar 25, 2024 5.290 5.311 5.270 5.310 442,531 -0.02(-0.38%)
Mar 22, 2024 5.370 5.370 5.300 5.330 722,888 -0.06(-1.11%)
Mar 21, 2024 5.460 5.479 5.365 5.390 1,012,726 +0.12(+2.28%)
Mar 20, 2024 5.050 5.280 5.050 5.270 1,069,111 +0.17(+3.33%)
Mar 19, 2024 5.120 5.130 5.060 5.100 799,022 +0.06(+1.19%)
Mar 18, 2024 5.020 5.070 4.989 5.040 886,251 +0.24(+5.00%)
Mar 15, 2024 4.850 4.910 4.770 4.800 2,308,874 -0.09(-1.84%)
Mar 14, 2024 4.990 4.990 4.830 4.890 1,090,929 -0.14(-2.78%)
Mar 13, 2024 4.920 5.030 4.920 5.030 900,228 +0.20(+4.23%)
Mar 12, 2024 4.816 4.855 4.787 4.826 1,013,580 -0.14(-2.91%)
Mar 11, 2024 4.893 5.000 4.884 4.971 1,074,099 -0.25(-4.81%)
Mar 08, 2024 5.299 5.308 5.217 5.221 427,467 -0.08(-1.46%)
Mar 07, 2024 5.270 5.346 5.270 5.299 526,617 +0.08(+1.48%)
Mar 06, 2024 5.144 5.221 5.125 5.221 650,988 +0.11(+2.08%)
Mar 05, 2024 5.115 5.115 5.077 5.115 570,722 -0.02(-0.38%)
Mar 04, 2024 5.173 5.183 5.125 5.135 531,258 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.