Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

28.48 -0.12 (-0.42%)
Streaming Delayed Price Updated: 11:58 AM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 28.51 28.63 28.48 28.60 5,404 +0.07(+0.25%)
Jan 26, 2023 28.59 28.67 28.47 28.53 5,362 +0.46(+1.66%)
Jan 25, 2023 28.08 28.08 28.04 28.07 4,652 -0.07(-0.27%)
Jan 24, 2023 28.37 28.40 28.00 28.14 9,412 -0.12(-0.42%)
Jan 23, 2023 28.33 28.50 28.23 28.26 9,169 +0.33(+1.18%)
Jan 20, 2023 27.22 27.97 27.13 27.93 15,907 +0.07(+0.27%)
Jan 19, 2023 28.10 28.13 27.80 27.86 16,176 -0.62(-2.19%)
Jan 18, 2023 28.68 28.69 28.40 28.48 10,641 -0.29(-0.99%)
Jan 17, 2023 28.95 29.00 28.60 28.77 7,168 -0.13(-0.44%)
Jan 13, 2023 28.73 28.90 28.73 28.89 3,769 +0.16(+0.57%)
Jan 12, 2023 28.72 28.80 28.55 28.73 5,325 +0.13(+0.45%)
Jan 11, 2023 28.33 28.72 28.30 28.60 5,631 +0.27(+0.94%)
Jan 10, 2023 28.46 28.46 28.13 28.33 26,536 -0.91(-3.12%)
Jan 09, 2023 28.82 29.35 28.82 29.24 35,601 +0.98(+3.49%)
Jan 06, 2023 28.13 28.30 28.03 28.26 5,986 -0.16(-0.56%)
Jan 05, 2023 28.35 28.56 28.35 28.42 12,337 +0.14(+0.51%)
Jan 04, 2023 28.25 28.29 28.17 28.28 5,359 +0.58(+2.08%)
Jan 03, 2023 27.71 28.00 27.59 27.70 10,976 -0.38(-1.34%)
Dec 30, 2022 27.88 28.20 27.86 28.07 5,438 +0.16(+0.59%)
Dec 29, 2022 27.77 28.00 27.73 27.91 9,162 -0.49(-1.74%)
Dec 28, 2022 28.64 28.98 28.36 28.40 11,700 -0.22(-0.78%)
Dec 27, 2022 28.75 28.99 28.55 28.63 20,113 +0.05(+0.16%)
Dec 23, 2022 28.70 28.70 28.52 28.58 11,034 +0.10(+0.36%)
Dec 22, 2022 27.80 28.48 27.80 28.48 21,051 +1.15(+4.21%)
Dec 21, 2022 27.14 27.35 27.14 27.33 5,334 +0.45(+1.69%)
Dec 20, 2022 27.16 27.29 26.81 26.88 5,541 +0.07(+0.26%)
Dec 19, 2022 27.15 27.15 26.78 26.80 15,480 +0.25(+0.96%)
Dec 16, 2022 26.74 26.85 26.50 26.55 12,343 -0.58(-2.14%)
Dec 15, 2022 27.12 27.21 27.08 27.13 5,164 -0.16(-0.59%)
Dec 14, 2022 27.28 27.36 27.18 27.29 3,110 +0.09(+0.31%)
Dec 13, 2022 27.45 27.58 27.15 27.20 6,651 +0.30(+1.10%)
Dec 12, 2022 26.75 27.00 26.61 26.91 18,569 -0.05(-0.18%)
Dec 09, 2022 27.54 27.66 26.88 26.96 8,128 -0.50(-1.83%)
Dec 08, 2022 26.94 27.52 26.92 27.46 23,802 +0.58(+2.15%)
Dec 07, 2022 26.70 26.99 26.63 26.88 11,641 +0.30(+1.13%)
Dec 06, 2022 26.78 26.78 26.58 26.58 5,524 +0.01(+0.04%)
Dec 05, 2022 26.94 27.05 26.50 26.57 10,051 -0.77(-2.82%)
Dec 02, 2022 27.11 27.41 27.11 27.34 21,156 +0.12(+0.45%)
Dec 01, 2022 27.24 27.37 27.08 27.22 6,766 +0.20(+0.74%)
Nov 30, 2022 26.83 27.02 26.80 27.02 18,942 +0.57(+2.14%)
Nov 29, 2022 26.74 26.74 26.40 26.45 5,446 -0.08(-0.30%)
Nov 28, 2022 26.51 26.73 26.45 26.53 33,843 -0.04(-0.13%)
Nov 25, 2022 26.36 26.66 26.34 26.57 5,523 +0.55(+2.13%)
Nov 23, 2022 26.01 26.16 26.00 26.02 13,080 -0.07(-0.27%)
Nov 22, 2022 26.36 26.40 26.09 26.09 9,223 -0.07(-0.29%)
Nov 21, 2022 26.26 26.28 25.87 26.16 8,534 -0.22(-0.85%)
Nov 18, 2022 26.28 26.39 26.04 26.38 8,116 +0.17(+0.65%)
Nov 17, 2022 26.33 26.41 26.14 26.21 8,442 -0.76(-2.81%)
Nov 16, 2022 26.65 26.97 26.53 26.97 17,877 +0.10(+0.37%)
Nov 15, 2022 27.22 27.24 26.74 26.87 20,557 +0.18(+0.68%)
Nov 14, 2022 26.73 26.85 26.47 26.69 26,055 -0.31(-1.15%)
Nov 11, 2022 27.29 27.29 26.96 27.00 30,322 -0.75(-2.72%)
Nov 10, 2022 27.26 27.75 27.16 27.75 38,322 +0.64(+2.35%)
Nov 09, 2022 27.04 27.14 27.04 27.12 17,971 +0.03(+0.09%)
Nov 08, 2022 27.00 27.17 26.84 27.09 26,975 +0.19(+0.69%)
Nov 07, 2022 26.48 26.96 26.48 26.91 36,249 +0.98(+3.79%)
Nov 04, 2022 25.60 26.17 25.60 25.92 40,421 +0.77(+3.07%)
Nov 03, 2022 24.94 25.20 24.86 25.15 6,154 -0.08(-0.32%)
Nov 02, 2022 25.17 25.36 25.00 25.23 16,949 +0.25(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.