Ferrari N.V. (NY: RACE )

423.17 -4.02 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 421.26 424.21 421.04 423.17 152,368 -4.02(-0.94%)
Jul 22, 2024 421.24 427.67 419.70 427.19 236,959 +10.88(+2.61%)
Jul 19, 2024 419.52 420.48 416.31 416.31 102,679 -6.12(-1.45%)
Jul 18, 2024 426.90 427.07 419.76 422.43 168,507 +1.72(+0.41%)
Jul 17, 2024 423.34 424.27 420.30 420.71 177,296 -8.51(-1.98%)
Jul 16, 2024 426.72 429.84 425.48 429.22 157,900 +0.66(+0.15%)
Jul 15, 2024 435.40 435.54 427.06 428.56 166,623 -6.60(-1.52%)
Jul 12, 2024 430.14 436.54 430.14 435.16 163,630 +6.69(+1.56%)
Jul 11, 2024 433.67 434.46 427.49 428.47 219,415 -6.58(-1.51%)
Jul 10, 2024 429.10 435.05 429.03 435.05 133,613 +8.76(+2.05%)
Jul 09, 2024 428.73 430.08 425.89 426.29 150,824 -1.09(-0.26%)
Jul 08, 2024 430.02 430.28 427.15 427.38 194,449 +4.99(+1.18%)
Jul 05, 2024 424.00 425.00 418.26 422.39 179,961 -0.33(-0.08%)
Jul 03, 2024 419.70 422.72 418.05 422.72 198,243 +8.34(+2.01%)
Jul 02, 2024 406.38 414.38 405.96 414.38 234,356 +4.14(+1.01%)
Jul 01, 2024 411.00 411.70 408.50 410.24 187,428 +1.87(+0.46%)
Jun 28, 2024 409.87 410.13 407.13 408.37 246,757 -1.09(-0.27%)
Jun 27, 2024 410.00 412.21 409.00 409.46 254,158 -3.06(-0.74%)
Jun 26, 2024 417.20 418.44 412.44 412.52 296,213 -11.30(-2.67%)
Jun 25, 2024 422.83 425.05 422.79 423.82 232,391 +2.14(+0.51%)
Jun 24, 2024 421.00 423.38 419.92 421.68 176,720 +7.03(+1.70%)
Jun 21, 2024 412.77 414.88 410.18 414.65 216,467 -5.44(-1.29%)
Jun 20, 2024 418.86 420.61 416.21 420.09 189,777 +5.73(+1.38%)
Jun 18, 2024 415.17 415.17 411.09 414.36 103,151 -1.70(-0.41%)
Jun 17, 2024 412.23 417.55 410.04 416.06 163,099 +6.08(+1.48%)
Jun 14, 2024 404.40 410.18 403.01 409.98 364,141 -6.70(-1.61%)
Jun 13, 2024 420.00 420.90 414.85 416.68 178,798 -10.68(-2.50%)
Jun 12, 2024 423.34 429.14 422.20 427.36 356,712 +16.42(+4.00%)
Jun 11, 2024 410.98 412.38 409.14 410.94 169,062 -2.54(-0.61%)
Jun 10, 2024 411.15 414.19 410.76 413.48 106,804 +0.55(+0.13%)
Jun 07, 2024 414.91 416.70 411.89 412.93 184,240 -3.99(-0.96%)
Jun 06, 2024 423.18 423.54 416.49 416.92 393,422 -5.48(-1.30%)
Jun 05, 2024 420.58 422.70 417.00 422.40 331,212 +11.66(+2.84%)
Jun 04, 2024 410.56 413.36 410.10 410.74 195,110 +1.69(+0.41%)
Jun 03, 2024 409.28 411.18 406.31 409.05 147,495 -1.95(-0.47%)
May 31, 2024 408.56 411.22 407.27 411.00 177,603 +2.02(+0.49%)
May 30, 2024 407.62 410.97 407.40 408.98 116,015 +2.79(+0.69%)
May 29, 2024 406.84 407.88 404.84 406.19 257,260 -5.95(-1.44%)
May 28, 2024 415.14 415.14 410.15 412.14 174,995 -4.02(-0.97%)
May 24, 2024 416.32 418.50 415.52 416.16 169,697 +2.63(+0.64%)
May 23, 2024 417.98 418.60 412.44 413.53 153,355 -1.52(-0.37%)
May 22, 2024 417.91 418.71 413.81 415.05 223,230 -3.32(-0.79%)
May 21, 2024 414.65 418.58 414.18 418.37 225,926 +1.72(+0.41%)
May 20, 2024 419.66 420.60 416.40 416.65 185,418 -5.65(-1.34%)
May 17, 2024 421.23 423.84 419.76 422.30 182,930 +2.73(+0.65%)
May 16, 2024 420.70 421.72 418.42 419.57 266,836 +2.36(+0.57%)
May 15, 2024 411.55 421.34 411.02 417.21 307,652 +6.19(+1.51%)
May 14, 2024 406.98 411.66 406.73 411.02 135,415 +5.29(+1.30%)
May 13, 2024 406.40 408.37 405.46 405.73 174,754 +0.73(+0.18%)
May 10, 2024 403.32 405.50 400.47 405.00 222,446 -2.43(-0.60%)
May 09, 2024 404.21 408.27 404.07 407.43 255,337 +1.21(+0.30%)
May 08, 2024 400.00 409.26 399.27 406.22 442,562 +5.22(+1.30%)
May 07, 2024 419.52 420.78 401.00 401.00 966,720 -26.66(-6.23%)
May 06, 2024 426.63 428.52 425.46 427.66 305,640 -2.63(-0.61%)
May 03, 2024 432.07 434.10 428.82 430.29 288,971 +5.73(+1.35%)
May 02, 2024 423.29 425.00 419.86 424.56 214,124 +8.62(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.