Aecom Technology Corp (NY: ACM )

65.89 USD -0.66 (-0.98%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 49.78 49.78 49.78 679,253 +0.31(+0.63%)
Dec 30, 2020 48.57 49.53 48.57 49.47 679,253 +0.98(+2.02%)
Dec 29, 2020 48.33 48.66 47.96 48.49 680,416 +0.28(+0.58%)
Dec 28, 2020 48.78 49.13 48.16 48.21 686,317 -0.45(-0.92%)
Dec 24, 2020 48.43 48.70 48.21 48.66 403,600 +0.11(+0.23%)
Dec 23, 2020 48.30 48.97 48.28 48.55 660,093 +0.62(+1.29%)
Dec 22, 2020 48.25 48.61 47.74 47.93 1,617,446 -0.05(-0.10%)
Dec 21, 2020 46.62 48.51 46.61 47.98 1,604,856 +0.20(+0.42%)
Dec 18, 2020 48.21 48.22 47.33 47.78 3,267,500 -0.14(-0.29%)
Dec 17, 2020 47.37 47.93 47.34 47.92 1,310,490 +0.47(+0.99%)
Dec 16, 2020 48.19 48.25 47.15 47.45 1,509,511 -0.43(-0.90%)
Dec 15, 2020 47.23 48.05 46.87 47.88 1,446,021 +1.08(+2.31%)
Dec 14, 2020 48.59 48.68 46.72 46.80 1,941,199 -1.37(-2.84%)
Dec 11, 2020 48.38 49.13 48.08 48.17 1,341,400 -0.44(-0.91%)
Dec 10, 2020 48.86 48.96 47.87 48.61 1,629,274 -0.58(-1.18%)
Dec 09, 2020 51.54 51.85 48.88 49.19 1,984,082 -1.99(-3.89%)
Dec 08, 2020 50.81 51.40 50.77 51.18 1,650,947 +0.07(+0.14%)
Dec 07, 2020 51.32 51.74 50.91 51.11 972,409 -0.22(-0.43%)
Dec 04, 2020 50.89 51.68 50.62 51.33 1,307,300 +1.03(+2.05%)
Dec 03, 2020 51.00 51.43 50.06 50.30 2,910,408 -2.24(-4.26%)
Dec 02, 2020 52.19 52.81 52.09 52.54 1,004,369 +0.08(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.