Aecom Technology Corp (NY: ACM )

63.00 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 33.39 33.44 32.84 33.00 716,699 -0.45(-1.35%)
May 30, 2018 32.89 33.63 32.83 33.45 1,217,867 +0.78(+2.39%)
May 29, 2018 32.20 32.81 32.20 32.67 733,734 +0.21(+0.65%)
May 25, 2018 32.46 32.46 32.46 0 -0.27(-0.82%)
May 24, 2018 32.70 32.86 32.38 32.73 662,423 -0.03(-0.09%)
May 23, 2018 33.05 33.17 32.48 32.76 946,352 -0.57(-1.71%)
May 22, 2018 33.29 33.62 33.26 33.33 869,822 -0.02(-0.06%)
May 21, 2018 33.24 33.51 33.09 33.35 1,006,514 +0.28(+0.85%)
May 18, 2018 33.47 33.62 33.07 33.07 682,601 -0.32(-0.96%)
May 17, 2018 33.72 33.96 33.31 33.39 1,040,025 -0.34(-1.01%)
May 16, 2018 33.52 33.90 33.34 33.73 795,602 +0.33(+0.99%)
May 15, 2018 32.89 33.42 32.68 33.40 1,109,335 +0.44(+1.33%)
May 14, 2018 33.25 33.53 32.82 32.96 1,411,821 -0.29(-0.87%)
May 11, 2018 34.00 34.11 33.07 33.25 1,523,024 -0.65(-1.92%)
May 10, 2018 34.18 34.18 33.70 33.90 1,854,023 -0.39(-1.14%)
May 09, 2018 35.44 35.46 34.01 34.29 1,559,357 -1.11(-3.14%)
May 08, 2018 34.83 35.76 34.20 35.40 1,685,685 +0.87(+2.52%)
May 07, 2018 34.20 34.87 33.90 34.53 1,179,779 +0.43(+1.26%)
May 04, 2018 33.57 34.25 33.00 34.10 1,681,056 +0.05(+0.15%)
May 03, 2018 34.39 34.58 33.53 34.05 675,217 -0.38(-1.10%)
May 02, 2018 34.47 34.94 34.28 34.43 764,090 -0.04(-0.12%)
May 01, 2018 34.45 34.59 33.97 34.47 726,260 +0.03(+0.09%)
Apr 30, 2018 35.08 35.36 34.41 34.44 560,855 -0.60(-1.71%)
Apr 27, 2018 34.85 35.11 34.61 35.04 589,064 +0.10(+0.29%)
Apr 26, 2018 35.65 35.68 34.69 34.94 1,780,733 -0.55(-1.55%)
Apr 25, 2018 35.66 35.82 35.32 35.49 712,011 -0.21(-0.59%)
Apr 24, 2018 36.30 36.66 35.47 35.70 707,804 -0.38(-1.05%)
Apr 23, 2018 36.04 36.62 35.98 36.08 968,584 +0.07(+0.19%)
Apr 20, 2018 36.49 36.61 35.86 36.01 368,541 -0.50(-1.37%)
Apr 19, 2018 36.80 36.97 36.36 36.51 431,716 -0.24(-0.65%)
Apr 18, 2018 36.70 36.95 36.60 36.75 415,800 +0.13(+0.36%)
Apr 17, 2018 36.50 36.82 36.45 36.62 550,708 +0.28(+0.77%)
Apr 16, 2018 36.17 36.45 36.02 36.34 308,688 +0.32(+0.89%)
Apr 13, 2018 36.32 36.34 35.72 36.02 417,033 -0.06(-0.17%)
Apr 12, 2018 36.06 36.38 36.00 36.08 348,247 +0.18(+0.50%)
Apr 11, 2018 35.55 35.99 35.42 35.90 323,067 +0.01(+0.03%)
Apr 10, 2018 35.74 36.07 35.37 35.89 535,787 +0.84(+2.40%)
Apr 09, 2018 35.33 35.75 35.03 35.05 501,176 +0.08(+0.23%)
Apr 06, 2018 35.71 35.96 34.47 34.97 414,517 -1.05(-2.92%)
Apr 05, 2018 36.05 36.29 35.87 36.02 533,759 +0.09(+0.25%)
Apr 04, 2018 34.87 36.00 34.87 35.93 828,755 +0.35(+0.98%)
Apr 03, 2018 35.03 35.68 34.85 35.58 902,768 +0.76(+2.18%)
Apr 02, 2018 35.49 35.70 34.39 34.82 500,859 -0.81(-2.27%)
Mar 29, 2018 35.63 35.63 35.63 0 +0.90(+2.59%)
Mar 28, 2018 34.82 35.09 34.60 34.73 506,687 -0.01(-0.03%)
Mar 27, 2018 35.72 35.77 34.52 34.74 673,377 -0.77(-2.17%)
Mar 26, 2018 35.07 35.58 34.52 35.51 776,689 +1.02(+2.96%)
Mar 23, 2018 36.14 36.24 34.44 34.49 819,284 -1.60(-4.43%)
Mar 22, 2018 36.75 37.28 36.09 36.09 1,077,023 -1.10(-2.96%)
Mar 21, 2018 36.53 37.53 36.53 37.19 682,985 +0.68(+1.86%)
Mar 20, 2018 36.52 36.84 36.45 36.51 583,956 +0.14(+0.38%)
Mar 19, 2018 36.57 36.75 35.94 36.37 754,499 -0.29(-0.79%)
Mar 16, 2018 36.38 36.96 36.38 36.66 1,762,072 +0.27(+0.74%)
Mar 15, 2018 36.38 36.74 36.05 36.39 800,988 +0.03(+0.08%)
Mar 14, 2018 36.69 36.85 36.21 36.36 942,423 -0.04(-0.11%)
Mar 13, 2018 36.57 37.22 36.27 36.40 868,632 +0.02(+0.05%)
Mar 12, 2018 36.60 36.76 36.35 36.38 700,565 -0.38(-1.03%)
Mar 09, 2018 36.50 37.01 36.42 36.76 1,122,892 +0.46(+1.27%)
Mar 08, 2018 36.50 36.54 35.74 36.30 478,394 -0.13(-0.36%)
Mar 07, 2018 36.48 35.92 36.43 728,867 +0.04(+0.11%)
Mar 06, 2018 36.27 36.51 35.98 36.39 662,132 +0.23(+0.64%)
Mar 05, 2018 35.37 36.25 35.22 36.16 1,056,325 +0.48(+1.35%)
Mar 02, 2018 34.57 35.75 34.39 35.68 1,061,540 +0.69(+1.97%)
Mar 01, 2018 35.48 35.75 34.67 34.99 752,595 -0.52(-1.46%)
Feb 28, 2018 36.10 36.32 35.50 35.51 772,120 -0.58(-1.61%)
Feb 27, 2018 36.67 37.19 36.09 36.09 674,967 -0.66(-1.80%)
Feb 26, 2018 36.39 36.82 35.79 36.75 1,046,516 +0.38(+1.04%)
Feb 23, 2018 35.89 36.39 35.36 36.37 2,254,186 +0.61(+1.71%)
Feb 22, 2018 35.99 35.76 2,382,130 +0.80(+2.29%)
Feb 21, 2018 35.18 35.50 34.94 34.96 647,258 -0.17(-0.48%)
Feb 20, 2018 35.24 35.70 34.93 35.13 924,219 -0.23(-0.65%)
Feb 16, 2018 35.36 35.36 35.36 0 +0.08(+0.23%)
Feb 15, 2018 35.55 35.55 34.73 35.28 772,263 +0.02(+0.06%)
Feb 14, 2018 34.51 35.33 34.09 35.26 1,146,424 +0.36(+1.03%)
Feb 13, 2018 35.04 35.45 34.49 34.90 1,142,276 -0.04(-0.11%)
Feb 12, 2018 35.06 35.21 34.16 34.94 1,288,979 +0.37(+1.07%)
Feb 09, 2018 34.86 35.01 33.74 34.57 1,507,361 +0.07(+0.20%)
Feb 08, 2018 36.36 36.39 34.50 34.50 1,766,410 -1.88(-5.17%)
Feb 07, 2018 36.00 36.72 35.82 36.38 1,211,819 +0.29(+0.80%)
Feb 06, 2018 35.37 36.89 33.88 36.09 2,286,260 -0.14(-0.39%)
Feb 05, 2018 37.61 37.91 35.86 36.23 1,284,438 -1.76(-4.63%)
Feb 02, 2018 38.70 38.88 37.67 37.99 1,164,673 -0.95(-2.44%)
Feb 01, 2018 38.89 39.32 38.68 38.94 541,197 -0.17(-0.43%)
Jan 31, 2018 39.75 39.90 38.82 39.11 859,174 +0.06(+0.15%)
Jan 30, 2018 39.28 39.33 39.16 39.05 1,074,913 -0.57(-1.44%)
Jan 29, 2018 39.38 39.87 39.30 39.62 930,463 +0.20(+0.51%)
Jan 26, 2018 39.32 39.43 38.89 39.42 641,301 +0.16(+0.41%)
Jan 25, 2018 39.46 39.46 38.86 39.26 561,190 +0.00(+0.00%)
Jan 24, 2018 39.33 39.70 38.93 39.26 785,425 -0.02(-0.05%)
Jan 23, 2018 39.04 39.46 38.55 39.28 788,992 +0.11(+0.28%)
Jan 22, 2018 39.00 39.30 38.82 39.17 713,116 -0.04(-0.10%)
Jan 19, 2018 38.68 39.24 38.52 39.21 452,365 +0.42(+1.08%)
Jan 18, 2018 38.85 39.11 38.66 38.79 551,468 +0.11(+0.28%)
Jan 17, 2018 39.10 39.10 38.58 38.68 559,950 -0.18(-0.46%)
Jan 16, 2018 38.88 39.51 38.64 38.86 897,284 -0.21(-0.54%)
Jan 12, 2018 39.07 39.07 39.07 0 +0.13(+0.33%)
Jan 11, 2018 38.11 38.97 37.98 38.94 714,435 +0.92(+2.42%)
Jan 10, 2018 38.00 38.32 37.75 38.02 723,965 -0.08(-0.21%)
Jan 09, 2018 38.50 38.50 38.01 38.10 626,407 -0.19(-0.50%)
Jan 08, 2018 38.43 38.45 38.00 38.29 582,498 +0.01(+0.03%)
Jan 05, 2018 39.00 39.05 37.96 38.28 459,262 -0.67(-1.72%)
Jan 04, 2018 38.90 39.36 38.64 38.95 1,119,699 +0.34(+0.88%)
Jan 03, 2018 38.19 38.96 38.14 38.61 884,910 +0.89(+2.36%)
Jan 02, 2018 37.34 37.96 37.20 37.72 855,206 +0.57(+1.53%)
Dec 29, 2017 37.15 37.15 37.15 0 -0.23(-0.62%)
Dec 28, 2017 37.59 37.60 37.27 37.38 333,382 +0.00(+0.00%)
Dec 27, 2017 37.43 37.57 37.03 37.38 539,681 -0.08(-0.21%)
Dec 26, 2017 37.12 37.57 37.12 37.46 425,361 +0.18(+0.48%)
Dec 22, 2017 37.20 37.31 36.81 37.28 472,670 +0.18(+0.49%)
Dec 21, 2017 37.00 37.30 36.80 37.10 502,050 +0.03(+0.08%)
Dec 20, 2017 37.29 37.40 36.74 37.07 708,619 -0.13(-0.35%)
Dec 19, 2017 37.37 37.57 37.12 37.20 813,694 -0.37(-0.98%)
Dec 18, 2017 37.24 37.66 37.13 37.57 778,985 +0.64(+1.73%)
Dec 15, 2017 37.40 37.98 36.78 36.93 2,107,405 -0.56(-1.49%)
Dec 14, 2017 38.26 38.26 37.42 37.49 1,267,482 -0.79(-2.06%)
Dec 13, 2017 38.47 38.75 37.78 38.28 1,152,119 -0.54(-1.39%)
Dec 12, 2017 38.70 39.24 37.60 38.82 1,064,626 +0.31(+0.80%)
Dec 11, 2017 38.51 38.74 38.28 38.51 923,067 -0.06(-0.16%)
Dec 08, 2017 38.25 38.61 38.03 38.57 651,938 +0.48(+1.26%)
Dec 07, 2017 38.14 38.30 37.65 38.09 960,947 +0.21(+0.55%)
Dec 06, 2017 37.49 37.98 37.47 37.88 871,325 +0.39(+1.04%)
Dec 05, 2017 37.35 37.97 37.34 37.49 888,640 -0.50(-1.32%)
Dec 04, 2017 37.85 38.67 37.74 37.99 1,028,723 +0.30(+0.80%)
Dec 01, 2017 37.48 37.71 36.95 37.69 1,165,381 +0.19(+0.51%)
Nov 30, 2017 37.22 37.64 37.07 37.50 1,080,012 +0.34(+0.91%)
Nov 29, 2017 36.89 37.60 36.85 37.16 1,033,926 +0.28(+0.76%)
Nov 28, 2017 36.23 36.89 36.05 36.88 1,305,413 +0.65(+1.79%)
Nov 27, 2017 36.16 36.29 35.91 36.23 710,977 +0.13(+0.36%)
Nov 24, 2017 36.40 36.40 35.81 36.10 267,412 -0.23(-0.63%)
Nov 22, 2017 36.24 36.97 36.22 36.33 506,379 -0.32(-0.87%)
Nov 21, 2017 36.24 36.92 36.05 36.65 796,696 +0.65(+1.81%)
Nov 20, 2017 34.79 36.06 34.77 36.00 7,913,472 +1.28(+3.69%)
Nov 17, 2017 34.35 34.91 34.35 34.72 519,299 +0.21(+0.61%)
Nov 16, 2017 34.30 34.56 34.10 34.51 725,346 +0.47(+1.38%)
Nov 15, 2017 33.94 34.37 33.16 34.04 1,352,124 -0.17(-0.50%)
Nov 14, 2017 35.20 35.42 33.62 34.21 1,694,086 -1.42(-3.99%)
Nov 13, 2017 34.68 35.80 34.05 35.63 1,429,918 +0.04(+0.11%)
Nov 10, 2017 35.51 35.70 35.34 35.59 1,235,200 -0.04(-0.11%)
Nov 09, 2017 35.43 35.68 35.00 35.63 595,963 -0.17(-0.47%)
Nov 08, 2017 36.04 36.07 35.60 35.80 454,227 -0.29(-0.80%)
Nov 07, 2017 36.32 36.50 35.86 36.09 766,629 -0.03(-0.08%)
Nov 06, 2017 35.76 36.31 35.03 36.12 1,766,508 +0.41(+1.15%)
Nov 03, 2017 35.29 35.96 35.29 35.71 426,091 +0.27(+0.76%)
Nov 02, 2017 35.16 35.74 35.09 35.44 692,810 +0.22(+0.62%)
Nov 01, 2017 35.27 35.49 34.97 35.22 485,838 +0.16(+0.46%)
Oct 31, 2017 35.39 35.54 34.94 35.06 606,326 -0.11(-0.31%)
Oct 30, 2017 35.17 35.43 35.01 35.17 379,277 -0.06(-0.17%)
Oct 27, 2017 35.08 35.40 34.79 35.23 482,045 +0.06(+0.17%)
Oct 26, 2017 34.70 35.39 34.70 35.17 530,078 +0.45(+1.30%)
Oct 25, 2017 34.92 35.20 34.37 34.72 675,692 -0.28(-0.80%)
Oct 24, 2017 35.12 35.30 34.91 35.00 669,434 -0.16(-0.46%)
Oct 23, 2017 35.32 35.68 35.08 35.16 374,629 -0.16(-0.45%)
Oct 20, 2017 35.45 35.54 35.25 35.32 547,966 +0.07(+0.20%)
Oct 19, 2017 35.16 35.41 35.12 35.25 486,449 -0.15(-0.42%)
Oct 18, 2017 35.69 35.85 35.38 35.40 465,374 -0.27(-0.76%)
Oct 17, 2017 35.75 35.93 35.60 35.67 370,915 -0.12(-0.34%)
Oct 16, 2017 35.99 36.34 35.77 35.79 570,027 +0.10(+0.28%)
Oct 13, 2017 36.18 36.18 35.63 35.69 610,480 -0.25(-0.70%)
Oct 12, 2017 35.91 36.13 35.83 35.94 576,790 -0.03(-0.08%)
Oct 11, 2017 36.31 36.45 35.89 35.97 441,393 -0.28(-0.77%)
Oct 10, 2017 36.43 36.49 36.12 36.25 553,587 +0.08(+0.22%)
Oct 09, 2017 36.47 36.62 36.04 36.17 693,398 -0.20(-0.55%)
Oct 06, 2017 36.36 36.68 36.28 36.37 570,815 -0.20(-0.55%)
Oct 05, 2017 36.46 36.95 36.46 36.57 688,196 +0.06(+0.16%)
Oct 04, 2017 36.64 36.90 36.38 36.51 1,109,310 -0.27(-0.73%)
Oct 03, 2017 37.07 37.13 36.73 36.78 798,832 -0.28(-0.76%)
Oct 02, 2017 36.83 37.11 36.67 37.06 1,026,827 +0.25(+0.68%)
Sep 29, 2017 36.92 37.08 36.70 36.81 630,172 -0.20(-0.54%)
Sep 28, 2017 36.93 37.07 36.69 37.01 769,917 -0.03(-0.08%)
Sep 27, 2017 36.75 37.25 36.39 37.04 1,314,690 +0.53(+1.45%)
Sep 26, 2017 36.54 36.86 36.47 36.51 838,346 +0.04(+0.11%)
Sep 25, 2017 35.49 36.87 35.37 36.47 1,164,255 +0.93(+2.62%)
Sep 22, 2017 35.21 35.80 35.03 35.54 1,232,241 +0.60(+1.72%)
Sep 21, 2017 34.99 35.10 34.79 34.94 441,460 -0.06(-0.17%)
Sep 20, 2017 35.05 35.20 34.60 35.00 718,021 -0.01(-0.03%)
Sep 19, 2017 34.25 35.04 34.25 35.01 787,101 +0.79(+2.31%)
Sep 18, 2017 34.05 34.42 33.95 34.22 552,084 +0.28(+0.82%)
Sep 15, 2017 33.83 34.06 33.75 33.94 782,274 +0.09(+0.27%)
Sep 14, 2017 33.90 34.02 33.55 33.85 389,343 -0.05(-0.15%)
Sep 13, 2017 34.00 34.04 33.70 33.90 506,809 -0.17(-0.50%)
Sep 12, 2017 33.64 34.14 33.47 34.07 737,628 +0.69(+2.07%)
Sep 11, 2017 33.36 33.67 33.26 33.38 744,396 +0.32(+0.97%)
Sep 08, 2017 33.10 33.29 32.67 33.06 836,192 -0.17(-0.51%)
Sep 07, 2017 33.28 33.32 32.81 33.23 551,095 +0.00(+0.00%)
Sep 06, 2017 33.06 33.43 32.88 33.23 583,595 +0.44(+1.34%)
Sep 05, 2017 33.43 33.79 32.74 32.79 742,461 -0.71(-2.12%)
Sep 01, 2017 33.66 33.77 33.50 33.50 423,129 +0.00(+0.00%)
Aug 31, 2017 32.83 33.58 32.83 33.50 604,856 +0.88(+2.70%)
Aug 30, 2017 32.17 32.90 31.94 32.62 735,520 +0.36(+1.12%)
Aug 29, 2017 31.48 32.39 31.48 32.26 964,987 +0.48(+1.51%)
Aug 28, 2017 31.77 31.89 31.41 31.78 643,757 +0.19(+0.60%)
Aug 25, 2017 31.04 31.74 31.02 31.59 619,947 +0.52(+1.67%)
Aug 24, 2017 31.14 31.35 30.98 31.07 544,353 +0.09(+0.29%)
Aug 23, 2017 31.00 31.35 30.83 30.98 574,837 -0.27(-0.86%)
Aug 22, 2017 30.59 31.37 30.51 31.25 927,373 +0.78(+2.56%)
Aug 21, 2017 30.56 30.67 30.16 30.47 1,137,760 -0.11(-0.36%)
Aug 18, 2017 30.89 30.96 30.55 30.58 769,487 -0.51(-1.64%)
Aug 17, 2017 31.34 31.89 31.07 31.09 701,428 -0.43(-1.36%)
Aug 16, 2017 32.02 32.16 31.44 31.52 732,423 -0.30(-0.94%)
Aug 15, 2017 32.42 32.47 31.80 31.82 576,160 -0.62(-1.91%)
Aug 14, 2017 32.53 33.08 32.40 32.44 974,520 +0.18(+0.56%)
Aug 11, 2017 31.68 32.64 31.67 32.26 1,069,501 +0.30(+0.94%)
Aug 10, 2017 32.44 33.01 31.96 31.96 1,239,320 -1.05(-3.18%)
Aug 09, 2017 33.80 33.80 32.83 33.01 1,450,813 -0.84(-2.48%)
Aug 08, 2017 31.82 34.50 31.61 33.85 2,377,023 +2.52(+8.04%)
Aug 07, 2017 31.20 31.60 31.08 31.33 1,049,409 +0.18(+0.58%)
Aug 04, 2017 31.68 31.68 31.14 31.15 744,960 -0.41(-1.30%)
Aug 03, 2017 31.60 31.75 31.27 31.56 634,138 -0.02(-0.06%)
Aug 02, 2017 31.80 32.13 31.41 31.58 641,879 -0.32(-1.00%)
Aug 01, 2017 32.02 32.10 31.69 31.90 576,999 +0.00(+0.00%)
Jul 31, 2017 31.62 32.17 31.55 31.90 618,165 +0.32(+1.01%)
Jul 28, 2017 31.70 31.83 31.35 31.58 409,364 -0.25(-0.79%)
Jul 27, 2017 31.72 31.90 31.53 31.83 423,211 +0.12(+0.38%)
Jul 26, 2017 31.98 31.98 31.51 31.71 496,449 -0.27(-0.84%)
Jul 25, 2017 31.46 32.44 31.46 31.98 1,143,787 +0.82(+2.63%)
Jul 24, 2017 31.62 31.72 30.62 31.16 2,160,871 -0.86(-2.69%)
Jul 21, 2017 32.23 32.34 31.95 32.02 493,728 -0.25(-0.77%)
Jul 20, 2017 32.75 33.08 32.26 32.27 438,578 -0.40(-1.22%)
Jul 19, 2017 32.39 32.82 32.31 32.67 632,162 +0.18(+0.55%)
Jul 18, 2017 32.69 32.88 32.25 32.49 1,044,359 -0.33(-1.01%)
Jul 17, 2017 32.79 33.07 32.56 32.82 745,825 +0.04(+0.12%)
Jul 14, 2017 32.72 33.11 32.70 32.78 662,266 +0.07(+0.21%)
Jul 13, 2017 32.73 32.86 32.33 32.71 458,762 +0.06(+0.18%)
Jul 12, 2017 32.58 33.16 32.52 32.65 721,653 +0.46(+1.43%)
Jul 11, 2017 32.46 32.53 32.01 32.19 775,086 -0.33(-1.01%)
Jul 10, 2017 32.46 33.03 32.29 32.52 945,739 -0.13(-0.40%)
Jul 07, 2017 32.42 32.70 32.09 32.65 477,023 +0.45(+1.40%)
Jul 06, 2017 32.39 32.70 32.13 32.20 1,166,927 -0.38(-1.17%)
Jul 05, 2017 32.75 33.00 32.41 32.58 552,796 -0.27(-0.82%)
Jul 03, 2017 32.52 33.07 32.27 32.85 356,476 +0.52(+1.61%)
Jun 30, 2017 32.17 32.53 32.08 32.33 909,761 +0.30(+0.94%)
Jun 29, 2017 32.84 32.90 31.66 32.03 976,262 -0.61(-1.87%)
Jun 28, 2017 32.62 33.06 32.41 32.64 663,197 +0.35(+1.08%)
Jun 27, 2017 32.75 32.98 32.29 32.29 979,487 -0.33(-1.01%)
Jun 26, 2017 32.03 33.12 32.03 32.62 884,952 +0.35(+1.08%)
Jun 23, 2017 32.33 32.53 31.89 32.27 2,686,544 -0.07(-0.22%)
Jun 22, 2017 31.97 32.41 31.90 32.34 575,743 +0.41(+1.28%)
Jun 21, 2017 32.47 32.51 31.83 31.93 824,495 -0.46(-1.42%)
Jun 20, 2017 32.50 32.53 31.99 32.39 866,516 -0.37(-1.13%)
Jun 19, 2017 32.77 32.81 32.41 32.76 565,879 +0.15(+0.46%)
Jun 16, 2017 32.42 32.63 32.22 32.61 1,509,118 +0.05(+0.15%)
Jun 15, 2017 32.70 33.40 32.45 32.56 602,037 -0.74(-2.22%)
Jun 14, 2017 33.57 33.60 32.83 33.30 610,366 -0.27(-0.80%)
Jun 13, 2017 33.39 34.21 33.22 33.57 822,730 +0.18(+0.54%)
Jun 12, 2017 33.68 34.05 33.27 33.39 750,471 -0.37(-1.10%)
Jun 09, 2017 32.58 33.95 32.41 33.76 958,744 +1.27(+3.91%)
Jun 08, 2017 32.28 32.79 32.16 32.49 847,980 +0.17(+0.53%)
Jun 07, 2017 32.35 32.47 32.12 32.32 904,204 +0.00(+0.00%)
Jun 06, 2017 32.17 32.52 31.89 32.32 818,750 -0.11(-0.34%)
Jun 05, 2017 32.90 32.94 32.39 32.43 653,203 -0.52(-1.58%)
Jun 02, 2017 32.91 33.07 32.47 32.95 788,375 +0.11(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.