Aecom Technology Corp (NY: ACM )

69.10 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 32.14 32.52 31.97 32.11 865,506 -0.03(-0.09%)
May 27, 2016 31.89 32.14 32.14 32.14 610,400 +0.13(+0.41%)
May 26, 2016 32.50 32.62 32.01 32.01 687,504 -0.36(-1.11%)
May 25, 2016 32.41 32.56 32.14 32.37 880,445 +0.27(+0.84%)
May 24, 2016 31.63 32.11 31.35 32.10 985,469 +0.68(+2.16%)
May 23, 2016 31.50 31.66 31.32 31.42 549,262 -0.20(-0.63%)
May 20, 2016 31.69 31.95 31.50 31.62 563,377 +0.15(+0.48%)
May 19, 2016 31.46 31.78 31.05 31.47 636,971 -0.32(-1.01%)
May 18, 2016 32.18 32.43 31.61 31.79 685,677 -0.61(-1.88%)
May 17, 2016 32.54 32.99 32.39 32.40 1,071,344 -0.24(-0.74%)
May 16, 2016 32.10 32.82 31.95 32.64 973,252 +0.69(+2.16%)
May 13, 2016 32.46 32.99 31.75 31.95 1,042,436 -0.58(-1.78%)
May 12, 2016 32.65 33.21 32.46 32.53 1,386,994 +0.06(+0.18%)
May 11, 2016 32.02 32.79 32.02 32.47 1,204,891 +0.52(+1.63%)
May 10, 2016 32.73 32.73 31.77 31.95 1,788,645 +0.61(+1.95%)
May 09, 2016 32.04 32.38 31.30 31.34 1,698,703 -0.82(-2.55%)
May 06, 2016 31.75 32.22 31.68 32.16 1,953,076 +0.11(+0.34%)
May 05, 2016 32.29 32.64 31.94 32.05 1,239,920 -0.01(-0.03%)
May 04, 2016 32.21 32.57 31.78 32.06 562,491 -0.30(-0.93%)
May 03, 2016 32.27 32.41 31.73 32.36 1,560,429 -0.45(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.