Aecom Technology Corp (NY: ACM )

65.43 USD -1.33 (-1.99%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 31.11 32.54 30.81 32.21 2,549,402 +1.08(+3.47%)
May 29, 2008 30.92 31.13 30.24 31.13 739,374 +0.17(+0.55%)
May 28, 2008 30.62 30.99 30.33 30.96 535,553 +0.34(+1.11%)
May 27, 2008 30.38 30.65 29.75 30.62 710,386 +0.22(+0.72%)
May 26, 2008 30.94 30.98 29.58 30.40 0 +0.00(+0.00%)
May 23, 2008 30.94 30.98 29.58 30.40 809,364 -0.63(-2.03%)
May 22, 2008 31.19 31.46 30.88 31.03 1,151,216 -0.12(-0.39%)
May 21, 2008 31.92 32.13 31.00 31.15 1,358,634 -0.79(-2.47%)
May 20, 2008 31.15 32.00 30.93 31.94 2,389,736 +0.62(+1.98%)
May 19, 2008 30.85 31.65 30.34 31.32 2,491,018 +1.12(+3.71%)
May 16, 2008 29.99 30.29 29.70 30.20 2,779,192 +0.31(+1.04%)
May 15, 2008 29.79 30.00 29.65 29.89 714,843 +0.04(+0.13%)
May 14, 2008 29.82 30.00 29.40 29.85 1,048,097 -0.11(-0.37%)
May 13, 2008 30.00 30.20 29.64 29.96 1,556,310 +0.16(+0.54%)
May 12, 2008 29.74 29.95 29.50 29.80 1,239,015 +0.21(+0.71%)
May 09, 2008 29.69 29.98 29.47 29.59 348,916 -0.16(-0.54%)
May 08, 2008 29.60 29.99 29.17 29.75 1,997,256 +0.85(+2.94%)
May 07, 2008 29.00 29.24 28.62 28.90 717,778 +0.01(+0.03%)
May 06, 2008 28.63 29.06 28.52 28.89 513,643 +0.14(+0.49%)
May 05, 2008 28.78 29.24 28.61 28.75 413,248 -0.14(-0.48%)
May 02, 2008 28.69 29.25 28.42 28.89 672,181 +0.48(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.