Aecom Technology Corp (NY: ACM )

62.07 USD -0.89 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 32.10 32.26 32.01 32.14 595,706 +0.03(+0.09%)
May 29, 2014 32.41 32.51 32.04 32.11 930,218 -0.13(-0.40%)
May 28, 2014 32.03 32.64 32.00 32.24 1,007,573 +0.19(+0.59%)
May 27, 2014 31.64 32.34 31.64 32.05 665,927 +0.57(+1.81%)
May 23, 2014 31.39 31.48 31.48 31.48 362,000 +0.08(+0.25%)
May 22, 2014 31.25 31.68 31.09 31.40 459,112 +0.05(+0.16%)
May 21, 2014 31.35 31.47 31.06 31.35 573,273 +0.18(+0.58%)
May 20, 2014 31.17 31.29 30.80 31.17 943,292 +0.01(+0.03%)
May 19, 2014 30.54 31.27 30.43 31.16 486,119 +0.52(+1.70%)
May 16, 2014 30.52 30.64 30.31 30.64 603,494 +0.18(+0.59%)
May 15, 2014 31.13 31.15 29.93 30.46 1,294,892 -0.90(-2.87%)
May 14, 2014 32.00 32.00 31.30 31.36 345,161 -0.66(-2.06%)
May 13, 2014 32.60 32.71 31.99 32.02 713,123 -0.58(-1.78%)
May 12, 2014 32.25 33.02 32.18 32.60 819,086 +0.53(+1.65%)
May 09, 2014 31.81 32.26 31.71 32.07 502,692 +0.22(+0.69%)
May 08, 2014 31.55 32.00 31.43 31.85 775,898 +0.29(+0.92%)
May 07, 2014 32.12 32.23 31.30 31.56 860,971 -0.52(-1.62%)
May 06, 2014 31.93 32.73 31.55 32.08 624,749 -0.19(-0.59%)
May 05, 2014 32.38 32.68 31.70 32.27 785,209 -0.45(-1.38%)
May 02, 2014 32.48 33.29 32.18 32.72 438,388 +0.35(+1.08%)
May 01, 2014 32.44 32.97 31.99 32.37 975,812 -0.05(-0.15%)
Apr 30, 2014 32.58 32.59 31.95 32.42 767,351 -0.23(-0.70%)
Apr 29, 2014 32.74 32.98 32.50 32.65 682,421 -0.02(-0.06%)
Apr 28, 2014 32.90 33.19 32.20 32.67 500,969 -0.08(-0.24%)
Apr 25, 2014 33.15 33.15 32.73 32.75 474,060 -0.49(-1.47%)
Apr 24, 2014 33.32 33.40 32.88 33.24 434,585 +0.00(+0.00%)
Apr 23, 2014 33.16 33.37 33.00 33.24 392,649 +0.04(+0.12%)
Apr 22, 2014 32.70 33.30 32.60 33.20 395,756 +0.57(+1.75%)
Apr 21, 2014 32.47 32.86 32.33 32.63 323,306 +0.13(+0.40%)
Apr 17, 2014 32.53 32.50 32.50 32.50 572,900 -0.07(-0.21%)
Apr 16, 2014 32.85 32.85 32.47 32.57 379,820 +0.11(+0.34%)
Apr 15, 2014 32.31 32.74 32.00 32.46 412,346 +0.14(+0.43%)
Apr 14, 2014 32.34 32.44 32.02 32.32 550,642 +0.23(+0.72%)
Apr 11, 2014 32.09 32.81 31.98 32.09 746,602 -0.75(-2.28%)
Apr 10, 2014 33.00 33.16 32.63 32.84 908,764 -0.26(-0.79%)
Apr 09, 2014 32.50 33.11 32.25 33.10 567,610 +0.78(+2.41%)
Apr 08, 2014 31.23 32.39 31.12 32.32 959,102 +1.10(+3.52%)
Apr 07, 2014 31.98 32.15 31.02 31.22 592,053 -0.93(-2.89%)
Apr 04, 2014 32.90 33.22 31.99 32.15 793,018 -0.69(-2.10%)
Apr 03, 2014 32.96 32.96 32.54 32.84 469,812 -0.10(-0.30%)
Apr 02, 2014 32.36 32.96 32.08 32.94 586,722 +0.63(+1.95%)
Apr 01, 2014 32.18 32.33 31.88 32.31 463,875 +0.14(+0.44%)
Mar 31, 2014 31.93 32.24 31.78 32.17 542,710 +0.51(+1.61%)
Mar 28, 2014 31.50 31.90 31.44 31.66 371,970 +0.25(+0.80%)
Mar 27, 2014 31.51 31.73 31.25 31.41 548,944 -0.03(-0.10%)
Mar 26, 2014 32.20 32.35 31.41 31.44 537,465 -0.57(-1.78%)
Mar 25, 2014 32.07 32.20 31.76 32.01 565,480 +0.13(+0.41%)
Mar 24, 2014 32.56 32.61 31.54 31.88 638,014 -0.60(-1.85%)
Mar 21, 2014 32.25 32.50 32.11 32.48 900,861 +0.41(+1.28%)
Mar 20, 2014 31.85 32.25 31.82 32.07 385,610 +0.12(+0.38%)
Mar 19, 2014 32.32 32.45 31.76 31.95 464,366 -0.34(-1.05%)
Mar 18, 2014 31.47 32.30 31.36 32.29 699,950 +0.86(+2.74%)
Mar 17, 2014 31.28 31.85 31.28 31.43 306,653 +0.26(+0.83%)
Mar 14, 2014 31.12 31.44 31.08 31.17 276,394 -0.08(-0.26%)
Mar 13, 2014 31.65 31.94 31.04 31.25 672,029 -0.33(-1.04%)
Mar 12, 2014 31.42 31.69 31.19 31.58 502,179 -0.08(-0.25%)
Mar 11, 2014 32.09 32.29 31.54 31.66 381,835 -0.33(-1.03%)
Mar 10, 2014 32.26 32.27 31.75 31.99 559,910 -0.28(-0.87%)
Mar 07, 2014 31.82 32.42 31.79 32.27 1,408,595 +0.54(+1.70%)
Mar 06, 2014 31.73 31.95 31.57 31.73 427,208 +0.11(+0.35%)
Mar 05, 2014 31.60 31.72 31.31 31.62 344,898 +0.09(+0.29%)
Mar 04, 2014 31.30 31.58 31.11 31.53 810,255 +0.59(+1.91%)
Mar 03, 2014 31.50 31.50 30.62 30.94 1,330,210 -1.00(-3.13%)
Feb 28, 2014 31.63 32.00 31.48 31.94 1,285,799 +0.28(+0.88%)
Feb 27, 2014 30.52 31.73 30.41 31.66 1,358,460 +1.01(+3.30%)
Feb 26, 2014 30.46 30.91 30.17 30.65 563,552 +0.27(+0.89%)
Feb 25, 2014 30.52 30.53 30.08 30.38 486,726 -0.18(-0.59%)
Feb 24, 2014 30.24 30.81 30.24 30.56 849,576 +0.41(+1.36%)
Feb 21, 2014 30.50 30.70 30.13 30.15 417,781 -0.31(-1.02%)
Feb 20, 2014 30.07 30.52 30.06 30.46 457,431 +0.39(+1.30%)
Feb 19, 2014 30.50 30.91 30.03 30.07 682,807 -0.57(-1.86%)
Feb 18, 2014 30.00 30.72 29.90 30.64 1,004,315 +0.64(+2.13%)
Feb 14, 2014 29.67 30.00 30.00 30.00 421,300 +0.28(+0.94%)
Feb 13, 2014 29.87 29.95 29.35 29.72 566,760 -0.28(-0.93%)
Feb 12, 2014 29.24 30.12 29.24 30.00 743,719 +0.79(+2.70%)
Feb 11, 2014 28.76 29.42 28.67 29.21 574,389 +0.52(+1.81%)
Feb 10, 2014 28.66 28.95 28.00 28.69 776,532 -0.10(-0.35%)
Feb 07, 2014 28.60 28.88 28.42 28.79 479,724 +0.33(+1.16%)
Feb 06, 2014 28.15 28.67 28.11 28.46 424,208 +0.36(+1.28%)
Feb 05, 2014 28.83 28.96 28.05 28.10 630,297 -0.53(-1.85%)
Feb 04, 2014 28.39 30.00 28.01 28.63 1,636,671 +0.94(+3.39%)
Feb 03, 2014 28.55 28.97 27.55 27.69 1,190,940 -0.98(-3.42%)
Jan 31, 2014 28.66 29.16 28.53 28.67 640,532 -0.47(-1.61%)
Jan 30, 2014 29.00 29.22 28.73 29.14 323,745 +0.38(+1.32%)
Jan 29, 2014 28.84 29.26 28.71 28.76 432,790 -0.39(-1.34%)
Jan 28, 2014 29.00 29.33 29.00 29.15 386,071 +0.17(+0.59%)
Jan 27, 2014 29.51 29.82 28.86 28.98 477,111 -0.54(-1.83%)
Jan 24, 2014 30.50 30.50 29.43 29.52 592,904 -1.20(-3.91%)
Jan 23, 2014 30.79 30.90 30.56 30.72 533,719 -0.24(-0.78%)
Jan 22, 2014 30.69 31.05 30.60 30.96 433,699 +0.41(+1.34%)
Jan 21, 2014 30.46 30.75 30.33 30.55 493,585 +0.19(+0.63%)
Jan 17, 2014 29.95 30.36 30.36 30.36 602,800 +0.47(+1.57%)
Jan 16, 2014 29.15 29.97 29.01 29.89 869,783 -0.79(-2.57%)
Jan 15, 2014 30.31 30.84 30.21 30.68 401,323 +0.37(+1.22%)
Jan 14, 2014 29.91 30.39 29.81 30.31 397,015 +0.47(+1.58%)
Jan 13, 2014 30.51 30.56 29.65 29.84 706,143 -0.77(-2.52%)
Jan 10, 2014 30.68 30.75 30.48 30.61 402,019 +0.08(+0.26%)
Jan 09, 2014 30.00 30.69 30.00 30.53 775,008 +0.55(+1.83%)
Jan 08, 2014 30.13 30.34 29.92 29.98 866,300 -0.15(-0.50%)
Jan 07, 2014 29.48 30.22 29.19 30.13 1,022,168 +0.71(+2.41%)
Jan 06, 2014 29.89 29.92 29.21 29.42 1,065,351 -0.36(-1.21%)
Jan 03, 2014 29.38 29.93 29.38 29.78 562,877 +0.56(+1.92%)
Jan 02, 2014 29.43 29.68 29.19 29.22 532,873 -0.21(-0.71%)
Dec 31, 2013 29.37 29.43 29.43 29.43 508,300 +0.16(+0.55%)
Dec 30, 2013 29.49 29.60 29.27 29.27 460,633 -0.24(-0.81%)
Dec 27, 2013 29.42 29.57 29.12 29.51 176,373 +0.13(+0.44%)
Dec 26, 2013 29.58 29.74 29.35 29.38 247,157 -0.04(-0.14%)
Dec 24, 2013 29.25 29.55 29.19 29.42 160,831 +0.13(+0.44%)
Dec 23, 2013 29.20 29.30 29.06 29.29 358,992 +0.22(+0.76%)
Dec 20, 2013 28.84 29.19 28.75 29.07 913,447 +0.30(+1.04%)
Dec 19, 2013 28.20 29.00 28.06 28.77 911,043 +0.57(+2.02%)
Dec 18, 2013 27.85 28.28 27.64 28.20 668,764 +0.36(+1.29%)
Dec 17, 2013 28.26 28.35 27.54 27.84 786,868 -0.44(-1.56%)
Dec 16, 2013 27.68 28.37 27.56 28.28 759,059 +0.81(+2.95%)
Dec 13, 2013 27.92 27.92 27.35 27.47 963,221 -0.33(-1.19%)
Dec 12, 2013 27.81 27.98 27.61 27.80 751,734 +0.07(+0.25%)
Dec 11, 2013 28.56 28.57 27.63 27.73 797,373 -0.85(-2.97%)
Dec 10, 2013 28.74 29.22 28.58 28.58 632,964 -0.17(-0.59%)
Dec 09, 2013 29.14 29.14 28.73 28.75 358,753 -0.29(-1.00%)
Dec 06, 2013 28.95 29.18 28.80 29.04 332,137 +0.50(+1.75%)
Dec 05, 2013 28.64 28.81 28.42 28.54 446,811 -0.10(-0.35%)
Dec 04, 2013 28.82 29.20 28.42 28.64 438,990 -0.33(-1.14%)
Dec 03, 2013 29.01 29.30 28.73 28.97 606,386 -0.09(-0.31%)
Dec 02, 2013 28.92 29.63 28.63 29.06 668,248 +0.00(+0.00%)
Nov 29, 2013 29.07 29.24 28.99 29.06 258,389 -0.06(-0.21%)
Nov 27, 2013 29.02 29.41 28.87 29.12 521,622 +0.00(+0.00%)
Nov 26, 2013 29.27 29.46 29.07 29.12 580,718 -0.03(-0.10%)
Nov 25, 2013 29.42 29.43 29.05 29.15 289,944 -0.20(-0.68%)
Nov 22, 2013 29.43 29.43 29.11 29.35 334,065 -0.15(-0.51%)
Nov 21, 2013 29.40 29.70 29.30 29.50 390,868 +0.28(+0.96%)
Nov 20, 2013 29.26 29.82 29.11 29.22 548,448 -0.02(-0.07%)
Nov 19, 2013 29.74 29.86 29.10 29.24 436,914 -0.61(-2.04%)
Nov 18, 2013 29.93 30.25 29.70 29.85 951,107 -0.01(-0.03%)
Nov 15, 2013 29.54 30.04 29.52 29.86 618,472 +0.40(+1.36%)
Nov 14, 2013 29.05 29.50 28.71 29.46 784,589 +0.50(+1.73%)
Nov 12, 2013 29.57 29.89 28.62 28.96 1,787,749 -2.34(-7.48%)
Nov 11, 2013 30.66 31.42 30.62 31.30 773,601 +0.52(+1.69%)
Nov 08, 2013 30.29 30.89 29.90 30.78 979,823 -0.11(-0.36%)
Nov 07, 2013 31.84 31.97 30.87 30.89 591,009 -0.79(-2.49%)
Nov 06, 2013 31.73 31.97 31.46 31.68 493,944 +0.07(+0.22%)
Nov 05, 2013 32.01 32.14 31.42 31.61 558,373 -0.47(-1.47%)
Nov 04, 2013 31.99 32.29 31.75 32.08 451,592 +0.14(+0.44%)
Nov 01, 2013 31.76 32.05 31.42 31.94 457,713 +0.16(+0.50%)
Oct 31, 2013 32.17 32.20 31.57 31.78 429,108 -0.33(-1.03%)
Oct 30, 2013 32.21 32.50 32.00 32.11 449,326 -0.01(-0.03%)
Oct 29, 2013 32.13 32.31 31.85 32.12 522,233 +0.14(+0.44%)
Oct 28, 2013 32.13 32.19 31.83 31.98 509,524 -0.13(-0.40%)
Oct 25, 2013 32.00 32.22 31.85 32.11 775,177 +0.13(+0.41%)
Oct 24, 2013 32.30 32.52 31.92 31.98 903,012 -0.22(-0.68%)
Oct 23, 2013 32.41 32.56 32.07 32.20 396,264 -0.34(-1.04%)
Oct 22, 2013 32.89 32.90 32.53 32.54 457,015 -0.15(-0.46%)
Oct 21, 2013 32.64 32.83 32.53 32.69 458,165 +0.16(+0.49%)
Oct 18, 2013 32.52 32.65 32.39 32.53 467,452 +0.07(+0.22%)
Oct 17, 2013 31.54 32.54 31.54 32.46 558,984 +0.79(+2.49%)
Oct 16, 2013 31.40 31.78 31.03 31.67 403,148 +0.49(+1.57%)
Oct 15, 2013 31.46 31.50 31.16 31.18 617,728 -0.29(-0.92%)
Oct 14, 2013 30.95 31.50 30.80 31.47 555,669 +0.33(+1.06%)
Oct 11, 2013 30.86 31.19 30.80 31.14 1,095,788 +0.15(+0.48%)
Oct 10, 2013 31.20 31.36 30.67 30.99 1,086,062 +0.21(+0.68%)
Oct 09, 2013 30.62 31.22 30.27 30.78 701,754 +0.19(+0.62%)
Oct 08, 2013 31.07 31.29 30.43 30.59 402,698 -0.47(-1.51%)
Oct 07, 2013 31.24 31.45 30.84 31.06 411,227 -0.51(-1.62%)
Oct 04, 2013 31.31 31.67 31.25 31.57 412,102 +0.25(+0.80%)
Oct 03, 2013 31.84 31.90 31.04 31.32 587,468 -0.55(-1.73%)
Oct 02, 2013 31.92 32.21 31.65 31.87 517,859 -0.34(-1.06%)
Oct 01, 2013 31.15 32.51 31.13 32.21 1,048,270 +0.99(+3.17%)
Sep 27, 2013 31.27 31.61 31.17 31.22 471,870 -0.35(-1.11%)
Sep 26, 2013 31.31 31.84 31.27 31.57 339,209 +0.22(+0.70%)
Sep 25, 2013 31.38 31.58 31.00 31.35 476,651 +0.05(+0.16%)
Sep 24, 2013 30.90 31.57 30.75 31.30 715,958 +0.52(+1.69%)
Sep 23, 2013 30.60 30.97 30.47 30.78 840,835 +0.14(+0.46%)
Sep 20, 2013 30.86 30.95 30.59 30.64 1,189,010 -0.05(-0.16%)
Sep 19, 2013 30.69 30.90 30.43 30.69 693,426 +0.04(+0.13%)
Sep 18, 2013 30.41 30.90 30.12 30.65 608,546 +0.27(+0.89%)
Sep 17, 2013 30.19 30.40 29.98 30.38 594,075 +0.12(+0.40%)
Sep 16, 2013 30.30 30.52 29.81 30.26 708,289 +0.45(+1.51%)
Sep 13, 2013 29.40 29.86 29.25 29.81 432,583 +0.07(+0.24%)
Sep 12, 2013 29.82 30.00 29.53 29.74 392,145 -0.12(-0.40%)
Sep 11, 2013 29.66 30.02 29.46 29.86 543,926 +0.09(+0.30%)
Sep 10, 2013 29.61 29.78 29.43 29.77 545,797 +0.39(+1.33%)
Sep 09, 2013 29.09 29.61 29.05 29.38 491,607 +0.39(+1.35%)
Sep 06, 2013 29.36 29.55 28.80 28.99 445,269 -0.22(-0.75%)
Sep 05, 2013 28.91 29.39 28.87 29.21 416,955 +0.40(+1.39%)
Sep 04, 2013 28.63 29.06 28.10 28.81 907,093 +0.18(+0.63%)
Sep 03, 2013 29.61 29.79 28.51 28.63 2,053,506 -0.50(-1.72%)
Aug 30, 2013 30.06 30.12 29.05 29.13 524,251 -0.89(-2.96%)
Aug 29, 2013 30.00 30.36 29.95 30.02 464,947 +0.02(+0.07%)
Aug 28, 2013 29.91 30.14 29.74 30.00 403,741 +0.21(+0.70%)
Aug 27, 2013 30.32 30.46 29.74 29.79 481,728 -0.87(-2.84%)
Aug 26, 2013 30.73 30.93 30.61 30.66 446,146 -0.08(-0.26%)
Aug 23, 2013 30.89 30.96 30.58 30.74 564,758 -0.08(-0.26%)
Aug 22, 2013 30.19 30.99 30.18 30.82 510,286 +0.63(+2.09%)
Aug 21, 2013 29.77 30.45 29.77 30.19 686,941 +0.32(+1.07%)
Aug 20, 2013 29.18 29.94 29.16 29.87 784,144 +0.69(+2.36%)
Aug 19, 2013 29.69 29.85 29.13 29.18 504,771 -0.55(-1.85%)
Aug 16, 2013 29.46 30.00 29.41 29.73 524,068 +0.17(+0.58%)
Aug 15, 2013 29.68 29.80 29.48 29.56 570,698 -0.32(-1.07%)
Aug 14, 2013 29.98 30.11 29.77 29.88 315,989 -0.12(-0.40%)
Aug 13, 2013 30.01 30.25 29.81 30.00 614,604 +0.00(+0.00%)
Aug 12, 2013 29.79 30.34 29.68 30.00 756,410 -0.06(-0.20%)
Aug 09, 2013 29.89 30.23 29.84 30.06 724,013 +0.06(+0.20%)
Aug 08, 2013 29.72 30.06 29.62 30.00 922,208 +0.51(+1.73%)
Aug 07, 2013 29.48 30.42 29.03 29.49 1,178,051 +0.13(+0.44%)
Aug 06, 2013 33.55 33.62 29.03 29.36 3,403,392 -5.84(-16.59%)
Aug 05, 2013 34.76 35.22 34.52 35.20 1,302,411 +0.28(+0.80%)
Aug 02, 2013 34.81 34.99 34.44 34.92 504,384 -0.14(-0.40%)
Aug 01, 2013 34.00 35.24 33.94 35.06 1,142,633 +1.16(+3.42%)
Jul 31, 2013 33.49 34.29 33.48 33.90 493,548 +0.52(+1.56%)
Jul 30, 2013 33.18 33.41 32.86 33.38 1,014,095 +0.38(+1.15%)
Jul 29, 2013 33.55 33.76 32.96 33.00 370,156 -0.58(-1.73%)
Jul 26, 2013 33.91 34.09 33.50 33.58 321,413 -0.56(-1.64%)
Jul 25, 2013 34.00 34.22 33.80 34.14 469,117 -0.20(-0.58%)
Jul 24, 2013 34.53 34.64 34.30 34.34 642,751 -0.10(-0.29%)
Jul 23, 2013 34.39 34.62 34.25 34.44 567,492 +0.02(+0.06%)
Jul 22, 2013 34.17 34.61 34.05 34.42 554,941 +0.37(+1.09%)
Jul 19, 2013 33.72 34.11 33.65 34.05 736,408 +0.26(+0.77%)
Jul 18, 2013 33.10 33.98 33.10 33.79 832,142 +0.71(+2.15%)
Jul 17, 2013 32.63 33.15 32.63 33.08 579,135 +0.64(+1.97%)
Jul 16, 2013 32.75 32.96 32.35 32.44 500,361 -0.28(-0.86%)
Jul 15, 2013 32.42 32.90 32.32 32.72 437,704 +0.21(+0.65%)
Jul 12, 2013 32.46 32.72 32.32 32.51 406,830 -0.02(-0.06%)
Jul 11, 2013 32.54 32.95 32.44 32.53 421,531 +0.29(+0.90%)
Jul 10, 2013 32.00 32.48 31.89 32.24 432,702 -0.13(-0.40%)
Jul 09, 2013 31.96 32.62 31.66 32.37 879,258 +0.71(+2.24%)
Jul 08, 2013 32.00 32.00 31.58 31.66 248,071 -0.24(-0.75%)
Jul 05, 2013 31.70 31.92 31.25 31.90 461,045 +0.37(+1.17%)
Jul 03, 2013 31.41 31.66 31.33 31.53 584,123 -0.03(-0.10%)
Jul 02, 2013 31.54 31.96 31.36 31.56 540,838 -0.13(-0.41%)
Jul 01, 2013 31.70 31.98 31.48 31.69 818,383 -0.10(-0.31%)
Jun 28, 2013 31.51 31.91 31.19 31.79 1,342,254 +1.00(+3.25%)
Jun 26, 2013 30.79 30.97 30.26 30.79 919,134 +0.37(+1.22%)
Jun 25, 2013 30.00 30.61 29.92 30.42 994,663 +0.85(+2.87%)
Jun 24, 2013 29.53 29.84 29.24 29.57 716,487 -0.30(-1.00%)
Jun 21, 2013 30.45 30.45 29.72 29.87 1,189,604 -0.41(-1.35%)
Jun 20, 2013 31.00 31.12 30.22 30.28 984,543 -1.13(-3.60%)
Jun 19, 2013 31.19 31.93 31.13 31.41 1,327,686 +0.13(+0.42%)
Jun 18, 2013 30.92 31.35 30.87 31.28 539,653 +0.50(+1.62%)
Jun 17, 2013 30.92 31.12 30.61 30.78 471,479 +0.21(+0.69%)
Jun 14, 2013 30.62 31.08 30.53 30.57 407,255 -0.04(-0.13%)
Jun 13, 2013 30.00 30.75 29.90 30.61 457,642 +0.51(+1.69%)
Jun 12, 2013 30.81 30.95 30.01 30.10 288,469 -0.32(-1.05%)
Jun 11, 2013 30.70 31.12 30.38 30.42 441,154 -0.56(-1.81%)
Jun 10, 2013 31.04 31.19 30.59 30.98 404,716 -0.02(-0.06%)
Jun 07, 2013 30.69 31.06 30.38 31.00 548,104 +0.55(+1.81%)
Jun 06, 2013 30.05 30.50 29.98 30.45 483,490 +0.42(+1.40%)
Jun 05, 2013 30.29 30.50 29.95 30.03 503,899 -0.27(-0.89%)
Jun 04, 2013 30.46 30.69 29.93 30.30 532,818 -0.20(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.