Aecom Technology Corp (NY: ACM )

62.61 USD +0.64 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 62.42 62.81 61.98 62.61 335,569 +0.64(+1.03%)
Jul 22, 2021 62.52 62.52 61.62 61.97 441,942 -0.10(-0.16%)
Jul 21, 2021 61.75 62.47 61.60 62.07 764,742 +0.97(+1.59%)
Jul 20, 2021 58.84 61.39 58.69 61.10 758,172 +2.27(+3.86%)
Jul 19, 2021 59.10 59.42 58.36 58.83 803,202 -1.42(-2.36%)
Jul 16, 2021 61.14 61.28 60.19 60.25 572,195 -0.49(-0.81%)
Jul 15, 2021 60.89 61.45 60.32 60.74 844,751 -0.69(-1.12%)
Jul 14, 2021 62.84 63.37 61.31 61.43 583,534 -1.07(-1.71%)
Jul 13, 2021 62.77 62.97 62.31 62.50 563,202 -0.78(-1.23%)
Jul 12, 2021 62.96 63.33 62.52 63.28 518,168 -0.16(-0.25%)
Jul 09, 2021 62.89 63.68 62.58 63.44 563,486 +1.47(+2.37%)
Jul 08, 2021 61.58 62.49 61.17 61.97 602,330 -0.75(-1.20%)
Jul 07, 2021 61.88 62.84 61.88 62.72 478,581 +0.46(+0.74%)
Jul 06, 2021 62.79 62.79 61.32 62.26 650,403 -0.41(-0.65%)
Jul 02, 2021 63.30 63.30 62.41 62.67 592,081 -0.80(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.