Aecom Technology Corp (NY: ACM )

61.94 USD +0.80 (+1.31%)
Streaming Delayed Price Updated: 2:43 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 30.78 31.46 30.64 30.79 366,711 -0.20(-0.65%)
May 30, 2013 30.69 31.23 30.65 30.99 326,480 +0.39(+1.27%)
May 29, 2013 30.56 30.85 30.27 30.60 536,986 -0.25(-0.81%)
May 28, 2013 30.95 31.30 30.68 30.85 407,085 +0.38(+1.25%)
May 24, 2013 30.66 30.75 30.03 30.47 457,902 -0.56(-1.80%)
May 23, 2013 30.41 31.18 30.16 31.03 443,202 +0.10(+0.32%)
May 22, 2013 32.15 32.24 30.77 30.93 760,894 -1.08(-3.37%)
May 21, 2013 31.67 32.36 31.57 32.01 807,913 +0.34(+1.07%)
May 20, 2013 31.34 31.94 31.34 31.67 721,718 +0.27(+0.86%)
May 17, 2013 31.10 31.50 31.06 31.40 653,994 +0.52(+1.68%)
May 16, 2013 31.08 31.24 30.82 30.88 637,313 -0.22(-0.71%)
May 15, 2013 30.88 31.16 30.59 31.10 1,009,341 +0.83(+2.74%)
May 13, 2013 30.46 30.48 30.08 30.27 653,534 -0.31(-1.01%)
May 10, 2013 30.02 30.66 30.02 30.58 684,420 +0.45(+1.49%)
May 09, 2013 29.76 30.37 29.72 30.13 583,803 +0.23(+0.77%)
May 08, 2013 29.87 30.29 29.64 29.90 749,843 -0.17(-0.57%)
May 07, 2013 29.75 30.57 29.40 30.07 1,045,193 +0.42(+1.42%)
May 06, 2013 29.83 29.93 29.47 29.65 883,242 -0.19(-0.64%)
May 03, 2013 29.54 30.04 29.16 29.84 667,631 +0.68(+2.33%)
May 02, 2013 28.77 29.30 28.64 29.16 460,830 +0.63(+2.21%)
May 01, 2013 28.79 28.86 28.43 28.53 699,965 -0.54(-1.86%)
Apr 30, 2013 28.76 29.14 28.35 29.07 745,674 +0.38(+1.32%)
Apr 29, 2013 28.44 28.88 28.27 28.69 374,851 +0.37(+1.31%)
Apr 26, 2013 28.46 28.54 28.23 28.32 400,680 -0.22(-0.77%)
Apr 25, 2013 28.62 29.00 28.09 28.54 906,293 -0.57(-1.96%)
Apr 24, 2013 28.73 29.21 28.66 29.11 552,326 +0.42(+1.46%)
Apr 23, 2013 28.80 28.94 28.38 28.69 875,413 +0.10(+0.35%)
Apr 22, 2013 28.38 28.86 27.71 28.59 842,442 +0.37(+1.31%)
Apr 19, 2013 28.32 28.32 27.78 28.22 1,081,964 +0.00(+0.00%)
Apr 18, 2013 28.76 28.86 28.11 28.22 932,305 -0.49(-1.71%)
Apr 17, 2013 29.04 29.04 28.34 28.71 965,861 -0.49(-1.68%)
Apr 16, 2013 28.65 29.27 28.64 29.20 1,237,957 +0.74(+2.60%)
Apr 15, 2013 30.35 30.47 28.38 28.46 1,277,027 -2.23(-7.27%)
Apr 12, 2013 30.91 30.91 30.49 30.69 738,458 -0.29(-0.94%)
Apr 11, 2013 30.81 31.06 30.59 30.98 587,341 +0.16(+0.52%)
Apr 10, 2013 30.25 30.83 29.89 30.82 1,203,099 +0.72(+2.39%)
Apr 09, 2013 30.44 30.59 29.98 30.10 977,275 -0.24(-0.79%)
Apr 08, 2013 29.49 30.38 29.47 30.34 719,495 +0.57(+1.91%)
Apr 05, 2013 29.72 29.86 29.30 29.77 831,171 -0.38(-1.26%)
Apr 04, 2013 30.14 30.27 29.83 30.15 499,562 +0.01(+0.03%)
Apr 03, 2013 31.48 31.55 29.85 30.14 1,144,310 -1.35(-4.29%)
Apr 02, 2013 32.15 32.35 31.30 31.49 695,533 -0.49(-1.53%)
Apr 01, 2013 32.71 32.85 31.82 31.98 722,930 -0.82(-2.50%)
Mar 28, 2013 32.83 32.99 32.53 32.80 458,042 +0.05(+0.15%)
Mar 27, 2013 32.67 32.85 32.11 32.75 390,290 -0.10(-0.30%)
Mar 26, 2013 32.74 33.00 32.55 32.85 403,381 +0.30(+0.92%)
Mar 25, 2013 33.00 33.09 32.30 32.55 969,312 -0.40(-1.21%)
Mar 22, 2013 32.63 33.09 32.62 32.95 591,169 +0.42(+1.29%)
Mar 21, 2013 32.53 32.95 32.46 32.53 646,650 -0.24(-0.73%)
Mar 20, 2013 32.71 32.90 32.33 32.77 743,942 +0.19(+0.58%)
Mar 19, 2013 32.39 32.90 32.28 32.58 630,214 +0.27(+0.84%)
Mar 18, 2013 31.94 32.54 31.58 32.31 607,133 -0.15(-0.46%)
Mar 15, 2013 32.32 32.61 32.16 32.46 1,430,232 -0.03(-0.09%)
Mar 14, 2013 31.92 32.64 31.88 32.49 1,147,641 +0.59(+1.85%)
Mar 13, 2013 31.40 32.00 31.19 31.90 991,045 +0.49(+1.56%)
Mar 12, 2013 31.04 31.55 30.75 31.41 942,508 +0.23(+0.74%)
Mar 11, 2013 31.35 31.75 31.00 31.18 1,184,272 -0.19(-0.61%)
Mar 08, 2013 31.25 31.38 30.66 31.37 934,460 +0.27(+0.87%)
Mar 07, 2013 31.06 31.13 30.85 31.10 402,051 +0.08(+0.26%)
Mar 06, 2013 31.11 31.35 30.89 31.02 573,753 -0.07(-0.23%)
Mar 05, 2013 30.46 31.29 30.46 31.09 959,900 +0.75(+2.47%)
Mar 04, 2013 30.00 30.41 29.82 30.34 904,915 +0.22(+0.73%)
Mar 01, 2013 30.09 30.29 29.37 30.12 1,228,481 -0.19(-0.63%)
Feb 28, 2013 30.73 30.86 30.31 30.31 698,168 -0.36(-1.17%)
Feb 27, 2013 30.33 30.81 30.33 30.67 837,995 +0.47(+1.56%)
Feb 26, 2013 29.90 30.33 29.59 30.20 1,119,344 -0.57(-1.85%)
Feb 22, 2013 30.37 30.81 30.10 30.77 1,121,935 +0.47(+1.55%)
Feb 21, 2013 30.48 30.86 30.16 30.30 1,182,526 -0.39(-1.27%)
Feb 20, 2013 31.31 31.38 30.69 30.69 1,161,317 -0.73(-2.32%)
Feb 19, 2013 30.64 31.53 29.30 31.42 1,623,161 +0.45(+1.45%)
Feb 15, 2013 30.70 31.20 30.48 30.97 1,960,454 +0.12(+0.39%)
Feb 14, 2013 29.90 30.96 29.89 30.85 1,671,568 +0.81(+2.70%)
Feb 13, 2013 29.40 30.15 29.25 30.04 2,087,111 +0.64(+2.18%)
Feb 12, 2013 28.68 29.40 28.64 29.40 1,431,210 +0.79(+2.76%)
Feb 11, 2013 28.63 28.97 28.36 28.61 1,545,578 -0.23(-0.80%)
Feb 08, 2013 28.27 30.00 28.25 28.84 2,815,188 +0.89(+3.18%)
Feb 07, 2013 27.50 28.07 27.41 27.95 1,910,031 +0.19(+0.68%)
Feb 06, 2013 27.15 27.79 27.07 27.76 1,185,704 +2.45(+9.68%)
Feb 04, 2013 25.57 25.82 25.12 25.31 1,114,804 -0.36(-1.40%)
Feb 01, 2013 25.41 25.87 25.41 25.67 565,162 +0.10(+0.39%)
Jan 31, 2013 25.50 25.58 25.30 25.57 964,340 +0.00(+0.00%)
Jan 30, 2013 25.76 25.82 25.53 25.57 628,493 -0.18(-0.70%)
Jan 29, 2013 25.70 25.84 25.64 25.75 771,878 -0.05(-0.19%)
Jan 28, 2013 25.55 25.80 25.44 25.80 751,155 +0.29(+1.14%)
Jan 25, 2013 25.60 25.63 25.38 25.51 926,149 +0.02(+0.08%)
Jan 24, 2013 25.28 25.59 25.03 25.49 559,981 +0.21(+0.83%)
Jan 23, 2013 25.39 25.47 25.25 25.28 655,290 -0.18(-0.71%)
Jan 22, 2013 24.99 25.46 24.81 25.46 894,003 +0.30(+1.19%)
Jan 18, 2013 25.00 25.28 24.93 25.16 632,291 +0.11(+0.44%)
Jan 17, 2013 25.00 25.28 24.83 25.05 664,885 +0.12(+0.48%)
Jan 16, 2013 25.13 25.15 24.88 24.93 334,498 -0.29(-1.15%)
Jan 15, 2013 24.58 25.25 24.57 25.22 611,629 +0.51(+2.06%)
Jan 14, 2013 24.82 24.97 24.67 24.71 790,093 -0.17(-0.68%)
Jan 11, 2013 24.72 24.94 24.62 24.88 544,647 +0.06(+0.24%)
Jan 10, 2013 24.72 24.92 24.60 24.82 652,398 +0.10(+0.40%)
Jan 09, 2013 24.62 24.77 24.47 24.72 646,519 +0.19(+0.77%)
Jan 08, 2013 24.16 24.57 24.16 24.53 845,145 +0.25(+1.03%)
Jan 07, 2013 24.07 24.40 24.04 24.28 508,832 +0.00(+0.00%)
Jan 04, 2013 24.30 24.36 24.13 24.28 812,814 -0.03(-0.12%)
Jan 03, 2013 24.56 24.57 24.26 24.31 545,848 -0.40(-1.62%)
Jan 02, 2013 24.46 24.73 23.80 24.71 847,167 +0.91(+3.82%)
Dec 31, 2012 23.68 23.88 23.24 23.80 983,489 -0.14(-0.58%)
Dec 28, 2012 23.89 24.12 23.85 23.94 511,057 -0.15(-0.62%)
Dec 27, 2012 24.04 24.24 23.70 24.09 571,026 -0.03(-0.12%)
Dec 26, 2012 24.18 24.49 24.10 24.12 587,373 -0.12(-0.50%)
Dec 24, 2012 24.12 24.44 23.98 24.24 352,570 -0.09(-0.37%)
Dec 21, 2012 24.02 24.33 23.81 24.33 1,527,938 -0.04(-0.16%)
Dec 20, 2012 24.19 24.40 24.15 24.37 727,481 +0.23(+0.95%)
Dec 19, 2012 24.25 24.41 24.00 24.14 942,651 -0.11(-0.45%)
Dec 18, 2012 23.94 24.27 23.88 24.25 737,137 +0.30(+1.25%)
Dec 17, 2012 23.91 24.25 23.80 23.95 1,142,784 +0.13(+0.55%)
Dec 14, 2012 23.65 23.98 23.61 23.82 610,198 +0.08(+0.34%)
Dec 13, 2012 23.76 23.99 23.54 23.74 1,092,045 -0.06(-0.25%)
Dec 12, 2012 23.96 24.17 23.76 23.80 1,188,841 -0.13(-0.54%)
Dec 11, 2012 23.61 23.97 23.54 23.93 746,161 +0.39(+1.66%)
Dec 10, 2012 22.84 23.59 22.83 23.54 1,027,063 +0.65(+2.84%)
Dec 07, 2012 22.82 22.99 22.74 22.89 742,843 +0.07(+0.31%)
Dec 06, 2012 22.87 23.02 22.70 22.82 510,987 -0.07(-0.31%)
Dec 05, 2012 22.65 23.06 22.43 22.89 1,061,942 +0.00(+0.00%)
Dec 04, 2012 22.81 22.99 22.74 22.89 631,830 +0.30(+1.33%)
Nov 30, 2012 22.21 22.63 22.21 22.59 2,098,569 +0.39(+1.76%)
Nov 29, 2012 22.40 22.47 22.15 22.20 938,789 -0.06(-0.27%)
Nov 28, 2012 21.80 22.33 21.66 22.26 637,076 +0.31(+1.41%)
Nov 27, 2012 21.89 22.15 21.86 21.95 887,748 -0.05(-0.23%)
Nov 26, 2012 21.74 22.06 21.74 22.00 893,862 +0.13(+0.59%)
Nov 23, 2012 21.64 21.90 21.48 21.87 542,167 +0.35(+1.63%)
Nov 21, 2012 20.91 21.61 20.91 21.52 793,189 +0.58(+2.77%)
Nov 20, 2012 20.57 21.08 20.52 20.94 752,941 +0.36(+1.75%)
Nov 19, 2012 20.09 20.74 20.09 20.58 1,006,029 +0.49(+2.44%)
Nov 16, 2012 19.68 20.17 19.68 20.09 914,948 +0.37(+1.88%)
Nov 15, 2012 19.28 19.95 19.27 19.72 1,196,931 +0.40(+2.07%)
Nov 14, 2012 19.04 19.50 19.00 19.32 2,154,851 +0.45(+2.38%)
Nov 13, 2012 20.98 20.98 18.68 18.87 3,616,090 -2.89(-13.28%)
Nov 12, 2012 21.89 21.95 21.73 21.76 757,024 -0.04(-0.18%)
Nov 09, 2012 21.71 21.95 21.66 21.80 572,333 +0.01(+0.05%)
Nov 08, 2012 22.00 22.06 21.59 21.79 666,832 -0.32(-1.45%)
Nov 07, 2012 22.09 22.23 21.98 22.11 724,443 -0.23(-1.03%)
Nov 06, 2012 22.07 22.49 22.00 22.34 815,013 +0.19(+0.86%)
Nov 05, 2012 21.75 22.20 21.70 22.15 595,282 +0.33(+1.51%)
Nov 02, 2012 22.15 22.15 21.81 21.82 770,919 -0.21(-0.95%)
Nov 01, 2012 21.50 22.11 21.47 22.03 981,658 +0.56(+2.61%)
Oct 31, 2012 20.92 21.59 20.92 21.47 594,409 +0.62(+2.97%)
Oct 26, 2012 20.93 20.85 20.85 20.85 627,700 -0.10(-0.48%)
Oct 25, 2012 21.14 21.19 20.61 20.95 669,042 -0.02(-0.10%)
Oct 24, 2012 21.07 21.23 20.88 20.97 460,926 -0.04(-0.19%)
Oct 23, 2012 20.85 21.04 20.74 21.01 600,781 -0.33(-1.55%)
Oct 19, 2012 21.69 21.69 21.28 21.34 592,756 -0.40(-1.84%)
Oct 18, 2012 21.59 21.88 21.52 21.74 707,529 +0.12(+0.56%)
Oct 17, 2012 21.30 21.73 21.00 21.62 1,156,055 +0.06(+0.28%)
Oct 16, 2012 20.96 21.59 20.96 21.56 940,967 -0.02(-0.09%)
Oct 15, 2012 21.00 21.62 21.00 21.58 679,951 +0.57(+2.71%)
Oct 12, 2012 21.07 21.28 20.94 21.01 1,007,980 -0.07(-0.33%)
Oct 11, 2012 21.17 21.25 21.00 21.08 670,779 +0.10(+0.48%)
Oct 10, 2012 21.12 21.28 20.90 20.98 677,533 -0.13(-0.62%)
Oct 09, 2012 21.26 21.59 21.09 21.11 661,954 -0.30(-1.40%)
Oct 08, 2012 21.53 21.62 21.38 21.41 462,956 -0.26(-1.20%)
Oct 05, 2012 21.68 21.95 21.65 21.67 889,728 +0.11(+0.51%)
Oct 04, 2012 21.49 21.65 21.38 21.56 667,923 +0.15(+0.70%)
Oct 03, 2012 21.57 21.69 21.32 21.41 633,719 -0.09(-0.42%)
Oct 02, 2012 21.18 21.63 21.11 21.50 844,275 +0.40(+1.90%)
Oct 01, 2012 21.17 21.43 20.97 21.10 941,395 -0.06(-0.28%)
Sep 28, 2012 20.93 21.23 20.74 21.16 924,887 +0.10(+0.47%)
Sep 27, 2012 20.92 21.22 20.79 21.06 1,065,904 +0.18(+0.86%)
Sep 26, 2012 20.87 21.00 20.52 20.88 1,126,129 +0.01(+0.05%)
Sep 25, 2012 21.41 21.59 20.85 20.87 746,561 -0.42(-1.97%)
Sep 24, 2012 21.14 21.39 21.10 21.29 580,748 -0.13(-0.61%)
Sep 21, 2012 21.61 21.67 21.26 21.42 1,073,591 +0.02(+0.09%)
Sep 20, 2012 21.49 21.58 21.20 21.40 721,712 -0.22(-1.02%)
Sep 19, 2012 21.33 21.70 21.24 21.62 1,163,638 +0.34(+1.60%)
Sep 18, 2012 21.28 21.48 21.08 21.28 1,081,424 -0.06(-0.28%)
Sep 17, 2012 21.45 21.45 21.08 21.34 990,736 -0.27(-1.25%)
Sep 14, 2012 21.20 21.72 21.20 21.61 1,045,892 +0.38(+1.79%)
Sep 13, 2012 20.88 21.38 20.66 21.23 1,197,988 +0.32(+1.53%)
Sep 12, 2012 20.85 21.00 20.76 20.91 1,292,525 +0.05(+0.24%)
Sep 11, 2012 20.67 21.01 20.65 20.86 932,637 +0.12(+0.58%)
Sep 10, 2012 20.38 20.77 20.38 20.74 882,182 +0.23(+1.12%)
Sep 07, 2012 20.37 20.82 20.34 20.51 654,405 +0.17(+0.84%)
Sep 06, 2012 20.03 20.50 19.90 20.34 982,250 +0.42(+2.11%)
Sep 05, 2012 19.67 20.00 19.44 19.92 1,092,109 +0.22(+1.12%)
Sep 04, 2012 19.38 19.88 19.25 19.70 931,275 +0.31(+1.60%)
Aug 31, 2012 19.44 19.70 19.29 19.39 593,940 +0.15(+0.78%)
Aug 30, 2012 19.18 19.42 19.14 19.24 549,971 -0.10(-0.52%)
Aug 29, 2012 19.45 19.58 19.20 19.34 486,563 +0.27(+1.42%)
Aug 27, 2012 19.27 19.39 18.98 19.07 504,392 -0.10(-0.52%)
Aug 24, 2012 19.14 19.49 19.14 19.17 932,729 +0.08(+0.42%)
Aug 23, 2012 19.08 19.26 18.96 19.09 590,841 -0.05(-0.26%)
Aug 22, 2012 19.34 19.45 19.02 19.14 748,208 -0.29(-1.49%)
Aug 21, 2012 19.39 19.91 19.33 19.43 1,398,649 +0.14(+0.73%)
Aug 20, 2012 18.94 19.37 18.91 19.29 862,645 +0.27(+1.42%)
Aug 17, 2012 19.36 19.46 18.94 19.02 1,572,255 -0.44(-2.26%)
Aug 16, 2012 19.16 19.59 19.15 19.46 958,614 +0.27(+1.41%)
Aug 15, 2012 18.94 19.29 18.94 19.19 490,053 +0.20(+1.05%)
Aug 14, 2012 19.01 19.25 18.90 18.99 895,114 +0.07(+0.37%)
Aug 13, 2012 18.87 19.19 18.83 18.92 724,381 +0.07(+0.37%)
Aug 10, 2012 18.87 19.05 18.68 18.85 702,667 -0.23(-1.21%)
Aug 09, 2012 18.63 19.27 18.62 19.08 1,135,767 +0.44(+2.36%)
Aug 08, 2012 18.89 19.25 18.53 18.64 2,213,893 -0.18(-0.96%)
Aug 07, 2012 17.02 19.00 16.66 18.82 3,257,778 +2.84(+17.77%)
Aug 06, 2012 16.08 16.28 15.94 15.98 1,190,503 -0.10(-0.62%)
Aug 03, 2012 15.99 16.34 15.78 16.08 1,725,934 +0.36(+2.29%)
Aug 02, 2012 16.07 16.19 15.58 15.72 764,790 -0.48(-2.96%)
Aug 01, 2012 16.30 16.52 16.17 16.20 744,433 -0.01(-0.06%)
Jul 31, 2012 15.90 16.37 15.89 16.21 1,155,094 +0.32(+2.01%)
Jul 30, 2012 16.20 16.53 15.89 15.89 1,034,190 -0.22(-1.37%)
Jul 27, 2012 15.72 16.16 15.61 16.11 329,104 +0.49(+3.14%)
Jul 26, 2012 15.59 15.91 15.45 15.62 466,596 +0.32(+2.09%)
Jul 25, 2012 15.35 15.56 15.20 15.30 588,127 +0.01(+0.07%)
Jul 24, 2012 15.89 15.89 15.13 15.29 737,278 -0.57(-3.59%)
Jul 23, 2012 15.31 15.93 15.31 15.86 491,469 -0.03(-0.19%)
Jul 20, 2012 16.13 16.25 15.85 15.89 697,447 -0.37(-2.28%)
Jul 19, 2012 16.78 16.80 16.19 16.26 782,958 -0.51(-3.04%)
Jul 18, 2012 16.64 16.95 16.59 16.77 548,874 +0.09(+0.54%)
Jul 17, 2012 16.69 16.81 16.50 16.68 591,372 +0.06(+0.36%)
Jul 16, 2012 16.70 16.78 16.47 16.62 446,287 -0.16(-0.95%)
Jul 13, 2012 16.44 16.87 16.43 16.78 642,608 +0.41(+2.50%)
Jul 12, 2012 16.35 16.49 16.23 16.37 460,893 -0.12(-0.73%)
Jul 11, 2012 16.66 16.79 16.40 16.49 666,991 -0.19(-1.14%)
Jul 10, 2012 17.10 17.15 16.52 16.68 1,003,806 -0.25(-1.48%)
Jul 09, 2012 16.85 17.00 16.70 16.93 766,565 +0.12(+0.71%)
Jul 06, 2012 16.75 16.95 16.71 16.81 421,154 -0.19(-1.12%)
Jul 05, 2012 17.00 17.21 16.88 17.00 789,567 -0.13(-0.76%)
Jul 03, 2012 16.76 17.17 16.72 17.13 425,538 +0.43(+2.57%)
Jul 02, 2012 16.53 16.72 16.37 16.70 794,828 +0.25(+1.52%)
Jun 29, 2012 16.40 16.48 16.23 16.45 718,631 +0.47(+2.94%)
Jun 28, 2012 15.48 15.98 15.47 15.98 1,219,984 +0.30(+1.91%)
Jun 27, 2012 15.27 15.70 15.15 15.68 938,116 +0.58(+3.84%)
Jun 26, 2012 14.97 15.20 14.93 15.10 801,155 +0.19(+1.27%)
Jun 25, 2012 14.59 15.03 14.50 14.91 904,871 -0.25(-1.65%)
Jun 22, 2012 15.22 15.28 15.08 15.16 1,827,315 +0.00(+0.00%)
Jun 21, 2012 16.10 16.27 15.11 15.16 1,377,362 -0.95(-5.90%)
Jun 20, 2012 16.43 16.46 16.06 16.11 993,493 -0.36(-2.19%)
Jun 19, 2012 16.15 16.65 16.11 16.47 1,029,077 +0.32(+1.98%)
Jun 18, 2012 15.85 16.17 15.81 16.15 684,235 +0.20(+1.25%)
Jun 15, 2012 15.96 15.98 15.81 15.95 1,480,440 +0.00(+0.00%)
Jun 14, 2012 15.78 16.14 15.78 15.95 1,103,368 +0.15(+0.95%)
Jun 13, 2012 15.91 16.15 15.72 15.80 1,765,317 -0.19(-1.19%)
Jun 12, 2012 15.88 16.13 15.77 15.99 1,208,042 +0.15(+0.95%)
Jun 11, 2012 16.37 16.39 15.82 15.84 1,241,119 -0.36(-2.22%)
Jun 08, 2012 15.64 16.30 15.62 16.20 4,206,314 +0.58(+3.71%)
Jun 07, 2012 16.19 17.08 15.58 15.62 2,713,879 -0.57(-3.52%)
Jun 06, 2012 15.97 16.47 15.96 16.19 1,357,026 +0.40(+2.53%)
Jun 05, 2012 15.61 15.87 15.57 15.79 1,209,154 +0.06(+0.38%)
Jun 04, 2012 15.97 16.00 15.58 15.73 1,027,870 -0.25(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.