Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.890 1.900 1.590 1.590 699,339 -0.17(-9.66%)
Jul 19, 2024 1.800 1.950 1.730 1.760 941,856 +0.13(+7.98%)
Jul 18, 2024 1.800 1.850 1.600 1.630 199,597 -0.15(-8.43%)
Jul 17, 2024 1.810 1.850 1.730 1.780 226,473 -0.10(-5.31%)
Jul 16, 2024 2.000 2.000 1.680 1.880 913,823 +0.13(+7.42%)
Jul 15, 2024 1.620 2.184 1.440 1.750 453,452 +1.59(+1005.50%)
Jul 12, 2024 0.1600 0.1609 0.1461 0.1583 1,520,945 +0.01(+4.42%)
Jul 11, 2024 0.1600 0.1650 0.1516 0.1516 1,440,148 +0.00(+0.00%)
Jul 10, 2024 0.1600 0.1600 0.1500 0.1516 760,952 +0.00(+0.73%)
Jul 09, 2024 0.1650 0.1652 0.1414 0.1505 2,510,010 -0.01(-7.16%)
Jul 08, 2024 0.1810 0.1880 0.1515 0.1621 2,821,628 -0.04(-18.30%)
Jul 05, 2024 0.1900 0.2016 0.1875 0.1984 691,424 +0.00(+2.32%)
Jul 03, 2024 0.2025 0.2100 0.1900 0.1939 458,837 -0.01(-4.20%)
Jul 02, 2024 0.1900 0.2198 0.1900 0.2024 638,718 +0.01(+4.87%)
Jul 01, 2024 0.1950 0.2000 0.1901 0.1930 394,270 -0.01(-3.50%)
Jun 28, 2024 0.2052 0.2053 0.1940 0.2000 423,125 -0.01(-3.29%)
Jun 27, 2024 0.2000 0.2180 0.1916 0.2068 898,027 +0.01(+4.44%)
Jun 26, 2024 0.1896 0.1999 0.1825 0.1980 816,113 +0.01(+5.32%)
Jun 25, 2024 0.1858 0.1974 0.1858 0.1880 399,931 +0.00(+0.53%)
Jun 24, 2024 0.2064 0.2064 0.1810 0.1870 435,950 +0.01(+3.31%)
Jun 21, 2024 0.1900 0.1990 0.1806 0.1810 471,282 -0.01(-7.18%)
Jun 20, 2024 0.1911 0.2020 0.1900 0.1950 535,468 -0.00(-1.02%)
Jun 18, 2024 0.1914 0.2124 0.1914 0.1970 1,550,979 +0.00(+1.03%)
Jun 17, 2024 0.2000 0.2200 0.1875 0.1950 1,210,302 -0.01(-4.41%)
Jun 14, 2024 0.2229 0.2232 0.2040 0.2040 795,188 -0.02(-7.27%)
Jun 13, 2024 0.2000 0.2259 0.2000 0.2200 983,163 -0.01(-2.22%)
Jun 12, 2024 0.2438 0.2438 0.2169 0.2250 2,147,430 -0.05(-16.67%)
Jun 11, 2024 0.2000 0.2700 0.1901 0.2700 5,399,964 +0.07(+31.71%)
Jun 10, 2024 0.2400 0.2570 0.1842 0.2050 30,705,622 +0.01(+6.22%)
Jun 07, 2024 0.2020 0.2039 0.1801 0.1930 756,998 -0.00(-0.52%)
Jun 06, 2024 0.2049 0.2100 0.1810 0.1940 960,488 -0.01(-7.18%)
Jun 05, 2024 0.2200 0.2200 0.2000 0.2090 533,940 +0.01(+2.45%)
Jun 04, 2024 0.2204 0.2300 0.2032 0.2040 854,035 -0.02(-7.27%)
Jun 03, 2024 0.2000 0.2389 0.1944 0.2200 3,926,233 +0.03(+15.79%)
May 31, 2024 0.2600 0.2601 0.1880 0.1900 5,700,397 -0.11(-36.67%)
May 30, 2024 0.2750 0.4900 0.2507 0.3000 9,053,389 +0.04(+17.65%)
May 29, 2024 0.2740 0.2740 0.2213 0.2550 728,268 -0.00(-1.58%)
May 28, 2024 0.2400 0.2800 0.2345 0.2591 1,261,070 +0.03(+13.24%)
May 24, 2024 0.2399 0.2400 0.2155 0.2288 394,649 -0.01(-4.15%)
May 23, 2024 0.2339 0.2416 0.2326 0.2387 107,807 +0.01(+5.39%)
May 22, 2024 0.2300 0.2440 0.2250 0.2265 205,639 -0.01(-4.03%)
May 21, 2024 0.2530 0.2530 0.2270 0.2360 247,528 -0.01(-4.88%)
May 20, 2024 0.2467 0.2600 0.2350 0.2481 377,265 +0.02(+9.05%)
May 17, 2024 0.2500 0.2520 0.2200 0.2275 211,781 -0.01(-5.99%)
May 16, 2024 0.2336 0.2500 0.2300 0.2420 379,543 +0.01(+3.60%)
May 15, 2024 0.2256 0.2390 0.2200 0.2336 166,659 +0.01(+3.45%)
May 14, 2024 0.2180 0.2400 0.2101 0.2258 277,658 +0.00(+1.62%)
May 13, 2024 0.2460 0.2460 0.2158 0.2222 362,842 -0.01(-5.85%)
May 10, 2024 0.2320 0.2510 0.2223 0.2360 361,966 +0.00(+1.72%)
May 09, 2024 0.2395 0.2395 0.2200 0.2320 274,016 -0.01(-2.93%)
May 08, 2024 0.2290 0.2390 0.2148 0.2390 218,591 +0.01(+5.43%)
May 07, 2024 0.2180 0.2388 0.2120 0.2267 403,309 +0.02(+7.95%)
May 06, 2024 0.1910 0.2600 0.1814 0.2100 1,400,937 +0.01(+6.60%)
May 03, 2024 0.2000 0.2114 0.1844 0.1970 503,913 -0.00(-1.99%)
May 02, 2024 0.1965 0.2080 0.1900 0.2010 468,827 +0.01(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.