Boqii Holding Ltd ADR (NY: BQ )

0.5406 +0.0306 (+6.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.4900 0.5301 0.4401 0.5101 2,424,495 +0.02(+4.10%)
Jun 17, 2024 0.5300 0.5487 0.3900 0.4900 1,991,449 -0.05(-8.58%)
Jun 14, 2024 0.5170 0.5600 0.4801 0.5360 1,926,265 +0.01(+1.52%)
Jun 13, 2024 0.5140 0.5300 0.4420 0.5280 2,664,339 +0.02(+4.60%)
Jun 12, 2024 0.4100 0.5100 0.4110 0.5048 3,809,857 +0.05(+11.81%)
Jun 11, 2024 0.3750 0.4900 0.3340 0.4515 4,365,383 +0.09(+23.70%)
Jun 10, 2024 0.3700 0.3800 0.3390 0.3650 693,063 +0.01(+1.39%)
Jun 07, 2024 0.3990 0.4152 0.3400 0.3600 2,039,906 -0.03(-7.69%)
Jun 06, 2024 0.5000 0.5200 0.3813 0.3900 1,387,298 -0.11(-22.00%)
Jun 05, 2024 0.4900 0.5200 0.4300 0.5000 1,868,007 +0.02(+4.38%)
Jun 04, 2024 0.4200 0.5125 0.4200 0.4790 1,481,027 +0.03(+7.62%)
Jun 03, 2024 0.4935 0.5100 0.4113 0.4451 1,705,159 -0.03(-5.50%)
May 31, 2024 0.4000 0.4900 0.3711 0.4710 1,601,331 +0.03(+7.05%)
May 30, 2024 0.3420 0.4400 0.3115 0.4400 2,320,552 +0.09(+25.32%)
May 29, 2024 0.4100 0.4400 0.3315 0.3511 2,219,006 -0.05(-12.01%)
May 28, 2024 0.4200 0.4582 0.3600 0.3990 1,916,256 -0.00(-0.25%)
May 24, 2024 0.4500 0.4686 0.3600 0.4000 1,551,565 -0.07(-14.66%)
May 23, 2024 0.4210 0.4700 0.3818 0.4687 2,103,915 +0.04(+9.00%)
May 22, 2024 0.3900 0.4400 0.3650 0.4300 1,289,588 +0.04(+11.69%)
May 21, 2024 0.3700 0.4000 0.3500 0.3850 1,516,310 +0.02(+6.06%)
May 20, 2024 0.4200 0.4300 0.3516 0.3630 2,021,020 -0.03(-6.92%)
May 17, 2024 0.3900 0.4125 0.3600 0.3900 3,282,811 +0.03(+7.35%)
May 16, 2024 0.3635 0.3770 0.3400 0.3633 258,082 +0.00(+0.92%)
May 15, 2024 0.3600 0.3760 0.3220 0.3600 319,944 +0.01(+2.86%)
May 14, 2024 0.3400 0.3777 0.3251 0.3500 351,976 -0.00(-0.28%)
May 13, 2024 0.3321 0.3770 0.3321 0.3510 181,983 +0.00(+0.29%)
May 10, 2024 0.3650 0.3650 0.3350 0.3500 475,998 +0.01(+2.94%)
May 09, 2024 0.3502 0.3710 0.3250 0.3400 448,141 -0.03(-8.06%)
May 08, 2024 0.3600 0.3754 0.3151 0.3698 590,444 +0.02(+6.88%)
May 07, 2024 0.3220 0.3750 0.3001 0.3460 781,778 +0.03(+8.16%)
May 06, 2024 0.3450 0.3587 0.3111 0.3199 819,072 -0.01(-1.57%)
May 03, 2024 0.3100 0.3690 0.3100 0.3250 1,032,712 +0.01(+3.11%)
May 02, 2024 0.3100 0.3339 0.2863 0.3152 352,096 +0.02(+6.13%)
May 01, 2024 0.3000 0.3100 0.2825 0.2970 253,105 -0.00(-0.20%)
Apr 30, 2024 0.2900 0.3200 0.2810 0.2976 284,178 +0.01(+2.62%)
Apr 29, 2024 0.2800 0.3100 0.2800 0.2900 202,026 -0.01(-3.33%)
Apr 26, 2024 0.2900 0.3100 0.2825 0.3000 388,758 +0.02(+6.35%)
Apr 25, 2024 0.2640 0.3339 0.2600 0.2821 972,155 +0.02(+8.50%)
Apr 24, 2024 0.2520 0.2725 0.2520 0.2600 367,105 +0.01(+2.77%)
Apr 23, 2024 0.2560 0.2729 0.2514 0.2530 176,137 -0.02(-7.29%)
Apr 22, 2024 0.2999 0.3000 0.2410 0.2729 343,272 -0.02(-8.36%)
Apr 19, 2024 0.2820 0.3090 0.2467 0.2978 1,078,929 +0.03(+12.38%)
Apr 18, 2024 0.2500 0.2701 0.2462 0.2650 522,889 +0.02(+7.64%)
Apr 17, 2024 0.2600 0.2580 0.2423 0.2462 91,945 -0.00(-1.56%)
Apr 16, 2024 0.2500 0.2550 0.2428 0.2501 22,437 +0.01(+2.96%)
Apr 15, 2024 0.2500 0.2699 0.2419 0.2429 102,426 -0.02(-6.07%)
Apr 12, 2024 0.2528 0.2860 0.2510 0.2586 14,943 -0.00(-0.50%)
Apr 11, 2024 0.2422 0.2790 0.2422 0.2599 112,093 +0.02(+7.31%)
Apr 10, 2024 0.2490 0.2510 0.2421 0.2422 24,487 -0.00(-1.38%)
Apr 09, 2024 0.2510 0.2510 0.2402 0.2456 38,487 +0.00(+1.82%)
Apr 08, 2024 0.2500 0.2500 0.2402 0.2412 78,162 +0.00(+0.25%)
Apr 05, 2024 0.2500 0.2500 0.2400 0.2406 16,901 +0.00(+0.21%)
Apr 04, 2024 0.2500 0.2500 0.2400 0.2401 57,425 -0.00(-1.27%)
Apr 03, 2024 0.2490 0.2490 0.2429 0.2432 60,019 +0.00(+0.87%)
Apr 02, 2024 0.2460 0.2500 0.2367 0.2411 60,012 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.