Aim Immunotech Inc (NY: AIM )

0.4020 +0.0020 (+0.50%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.3790 0.4064 0.3663 0.4020 247,280 +0.03(+8.65%)
Jul 12, 2024 0.3600 0.3700 0.3573 0.3700 122,847 +0.01(+3.06%)
Jul 11, 2024 0.3520 0.3700 0.3500 0.3590 144,149 +0.00(+0.00%)
Jul 10, 2024 0.3600 0.3700 0.3520 0.3590 99,283 -0.00(-0.31%)
Jul 09, 2024 0.3640 0.3698 0.3600 0.3601 64,783 -0.01(-2.41%)
Jul 08, 2024 0.3651 0.3779 0.3600 0.3690 111,452 -0.01(-2.38%)
Jul 05, 2024 0.3723 0.3873 0.3625 0.3780 132,030 -0.01(-1.51%)
Jul 03, 2024 0.3617 0.3890 0.3617 0.3838 180,522 +0.02(+6.49%)
Jul 02, 2024 0.3678 0.3800 0.3600 0.3604 107,303 -0.01(-3.56%)
Jul 01, 2024 0.3727 0.3895 0.3602 0.3737 172,414 +0.00(+0.27%)
Jun 28, 2024 0.4000 0.4000 0.3619 0.3727 190,226 -0.02(-4.44%)
Jun 27, 2024 0.3760 0.4000 0.3755 0.3900 57,348 +0.01(+3.86%)
Jun 26, 2024 0.3846 0.4100 0.3700 0.3755 334,102 -0.00(-1.16%)
Jun 25, 2024 0.3914 0.4099 0.3700 0.3799 261,947 -0.01(-2.84%)
Jun 24, 2024 0.4010 0.4100 0.3910 0.3910 128,141 -0.02(-4.73%)
Jun 21, 2024 0.3910 0.4104 0.3910 0.4104 321,100 +0.02(+4.29%)
Jun 20, 2024 0.3900 0.4100 0.3900 0.3935 200,155 -0.00(-0.96%)
Jun 18, 2024 0.4267 0.4267 0.3910 0.3973 229,498 -0.03(-6.54%)
Jun 17, 2024 0.4355 0.4500 0.4000 0.4251 188,234 -0.02(-5.32%)
Jun 14, 2024 0.4160 0.4589 0.4060 0.4490 422,237 +0.04(+9.22%)
Jun 13, 2024 0.3810 0.4150 0.3711 0.4111 399,219 +0.03(+7.39%)
Jun 12, 2024 0.3877 0.3900 0.3600 0.3828 248,901 +0.01(+1.38%)
Jun 11, 2024 0.3900 0.3960 0.3600 0.3776 337,832 -0.02(-5.13%)
Jun 10, 2024 0.4112 0.4160 0.3845 0.3980 250,366 -0.03(-6.35%)
Jun 07, 2024 0.4472 0.4590 0.3950 0.4250 499,532 -0.02(-4.71%)
Jun 06, 2024 0.3900 0.4690 0.3612 0.4460 2,843,768 +0.07(+18.62%)
Jun 05, 2024 0.3724 0.4000 0.3511 0.3760 259,552 -0.00(-1.05%)
Jun 04, 2024 0.3610 0.4000 0.3517 0.3800 252,376 +0.03(+7.65%)
Jun 03, 2024 0.3740 0.3740 0.3470 0.3530 160,125 -0.01(-2.49%)
May 31, 2024 0.3700 0.3709 0.3500 0.3620 243,492 -0.00(-0.28%)
May 30, 2024 0.3590 0.3700 0.3401 0.3630 151,033 +0.01(+4.01%)
May 29, 2024 0.3500 0.3760 0.3054 0.3490 517,533 -0.00(-0.29%)
May 28, 2024 0.3800 0.4000 0.3486 0.3500 350,127 -0.04(-9.09%)
May 24, 2024 0.4100 0.4150 0.3810 0.3850 164,681 -0.01(-3.00%)
May 23, 2024 0.4050 0.4050 0.3840 0.3969 123,802 -0.01(-3.31%)
May 22, 2024 0.4200 0.4260 0.3810 0.4105 178,425 +0.00(+0.12%)
May 21, 2024 0.4200 0.4200 0.3911 0.4100 81,232 -0.00(-1.18%)
May 20, 2024 0.4200 0.4200 0.3899 0.4149 174,278 +0.01(+2.95%)
May 17, 2024 0.4200 0.4260 0.3968 0.4030 277,017 +0.01(+3.33%)
May 16, 2024 0.4150 0.4150 0.3800 0.3900 283,222 -0.01(-2.40%)
May 15, 2024 0.4000 0.4098 0.3800 0.3996 178,021 +0.02(+3.95%)
May 14, 2024 0.4200 0.4300 0.3600 0.3844 498,860 -0.04(-9.32%)
May 13, 2024 0.4000 0.4300 0.3950 0.4239 114,339 +0.02(+5.97%)
May 10, 2024 0.4300 0.4499 0.4000 0.4000 101,134 -0.04(-8.38%)
May 09, 2024 0.4200 0.4400 0.4101 0.4366 62,953 +0.01(+2.71%)
May 08, 2024 0.4300 0.4500 0.4200 0.4251 137,986 +0.00(+0.02%)
May 07, 2024 0.4200 0.4599 0.4200 0.4250 463,500 +0.01(+1.19%)
May 06, 2024 0.4299 0.4455 0.4200 0.4200 173,772 +0.02(+3.75%)
May 03, 2024 0.4198 0.4198 0.3903 0.4048 48,518 +0.00(+0.15%)
May 02, 2024 0.3916 0.4100 0.3808 0.4042 117,410 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.