United States Oil Fund (NY: USO )

69.84 -0.61 (-0.87%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 101.68 102.08 98.72 98.96 3,475,436 -2.24(-2.21%)
Feb 27, 2018 102.72 102.80 100.89 101.20 2,128,952 -1.68(-1.63%)
Feb 26, 2018 101.84 103.32 101.45 102.88 1,748,015 +0.72(+0.70%)
Feb 23, 2018 100.88 102.56 100.76 102.16 2,300,131 +1.44(+1.43%)
Feb 22, 2018 100.72 2,411,641 +2.40(+2.44%)
Feb 21, 2018 98.64 99.52 98.24 98.32 1,422,518 -0.80(-0.81%)
Feb 20, 2018 99.36 100.20 98.80 99.12 2,719,723 +0.08(+0.08%)
Feb 16, 2018 99.04 99.04 99.04 0 +0.40(+0.41%)
Feb 15, 2018 98.88 96.08 98.64 2,405,370 +1.20(+1.23%)
Feb 14, 2018 93.84 97.80 93.52 97.44 4,468,778 +2.48(+2.61%)
Feb 13, 2018 95.43 94.96 2,371,136 -0.16(-0.17%)
Feb 12, 2018 95.84 96.76 94.92 95.12 2,038,882 +0.24(+0.25%)
Feb 09, 2018 96.88 97.12 93.19 94.88 5,397,893 -1.84(-1.90%)
Feb 08, 2018 99.36 99.48 96.64 96.72 3,407,439 -2.24(-2.26%)
Feb 07, 2018 101.76 102.08 98.24 98.96 4,612,705 -2.64(-2.60%)
Feb 06, 2018 101.60 103.04 101.36 101.60 2,954,320 -0.68(-0.66%)
Feb 05, 2018 104.24 104.56 101.84 102.28 3,839,252 -2.04(-1.96%)
Feb 02, 2018 104.96 105.36 103.32 104.32 3,594,686 -1.60(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.