United States Oil Fund (NY: USO )

58.45 USD +0.62 (+1.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 39.45 39.72 39.10 39.19 13,670,734 -0.49(-1.23%)
Feb 25, 2011 39.37 39.80 39.06 39.68 17,632,627 +0.71(+1.82%)
Feb 24, 2011 40.25 40.60 38.66 38.97 49,048,931 -0.83(-2.09%)
Feb 23, 2011 39.00 40.41 38.85 39.80 46,470,462 +1.31(+3.40%)
Feb 22, 2011 39.05 39.05 37.79 38.49 37,684,811 +2.13(+5.86%)
Feb 18, 2011 36.38 36.77 35.90 36.36 16,102,717 +0.30(+0.83%)
Feb 17, 2011 35.53 36.08 35.51 36.06 13,119,528 +0.53(+1.49%)
Feb 16, 2011 35.65 35.90 35.21 35.53 19,171,787 +0.14(+0.40%)
Feb 15, 2011 35.98 36.02 35.22 35.39 10,927,584 -0.49(-1.37%)
Feb 14, 2011 36.19 36.54 35.78 35.88 13,948,156 -0.17(-0.47%)
Feb 11, 2011 36.28 36.52 35.87 36.05 14,717,534 -0.49(-1.34%)
Feb 10, 2011 36.30 36.86 36.26 36.54 13,488,192 +0.04(+0.11%)
Feb 09, 2011 36.65 36.92 36.29 36.50 10,224,049 -0.14(-0.38%)
Feb 08, 2011 36.38 37.02 36.28 36.64 17,360,332 -0.02(-0.05%)
Feb 07, 2011 37.21 37.37 36.66 36.66 10,948,550 -0.68(-1.82%)
Feb 04, 2011 38.38 38.44 37.16 37.34 17,276,150 -0.75(-1.97%)
Feb 03, 2011 38.28 38.39 37.81 38.09 8,431,214 -0.09(-0.24%)
Feb 02, 2011 38.11 38.56 37.85 38.18 11,697,855 +0.11(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.