United States Oil Fund (NY: USO )

81.85 -0.12 (-0.15%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.84 10.88 10.53 10.53 45,261,616 -0.48(-4.36%)
Oct 28, 2016 11.10 11.22 10.93 11.01 28,970,404 -0.20(-1.78%)
Oct 27, 2016 11.21 11.30 11.12 11.21 24,645,112 +0.12(+1.08%)
Oct 26, 2016 11.07 11.31 11.03 11.09 57,530,404 -0.15(-1.33%)
Oct 25, 2016 11.34 11.42 11.22 11.24 46,488,420 -0.19(-1.66%)
Oct 24, 2016 11.35 11.44 11.20 11.43 50,929,848 -0.05(-0.44%)
Oct 21, 2016 11.40 11.50 11.33 11.48 39,657,332 +0.05(+0.44%)
Oct 20, 2016 11.49 11.54 11.38 11.43 45,109,596 -0.23(-1.97%)
Oct 19, 2016 11.57 11.79 11.55 11.66 48,218,664 +0.21(+1.83%)
Oct 18, 2016 11.48 11.50 11.32 11.45 38,381,888 +0.08(+0.70%)
Oct 17, 2016 11.41 11.43 11.27 11.37 36,033,084 -0.07(-0.61%)
Oct 14, 2016 11.50 11.51 11.35 11.44 53,206,560 -0.05(-0.44%)
Oct 13, 2016 11.42 11.51 11.24 11.49 61,355,368 +0.06(+0.52%)
Oct 12, 2016 11.46 11.49 11.36 11.43 46,288,296 -0.15(-1.30%)
Oct 11, 2016 11.69 11.74 11.48 11.58 61,327,224 -0.09(-0.77%)
Oct 10, 2016 11.53 11.77 11.52 11.67 52,164,776 +0.34(+3.00%)
Oct 07, 2016 11.49 11.51 11.27 11.33 54,470,048 -0.18(-1.56%)
Oct 06, 2016 11.47 11.54 11.38 11.51 42,589,216 +0.16(+1.41%)
Oct 05, 2016 11.33 11.40 11.23 11.35 46,592,024 +0.26(+2.34%)
Oct 04, 2016 11.18 11.20 11.04 11.09 58,311,856 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.