United States Oil Fund (NY: USO )

52.42 USD +0.83 (+1.61%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 37.28 37.59 37.20 37.42 9,236,679 -0.49(-1.29%)
Jul 28, 2011 38.02 38.24 37.78 37.91 5,102,137 -0.06(-0.16%)
Jul 27, 2011 38.45 38.49 37.93 37.97 10,439,795 -0.84(-2.16%)
Jul 26, 2011 38.54 39.25 38.14 38.81 9,042,925 +0.13(+0.34%)
Jul 25, 2011 38.50 38.93 38.46 38.68 4,004,994 -0.25(-0.64%)
Jul 22, 2011 38.96 39.09 38.87 38.93 4,989,119 +0.21(+0.54%)
Jul 21, 2011 38.59 39.08 38.46 38.72 9,051,906 +0.32(+0.83%)
Jul 20, 2011 38.52 38.62 37.82 38.40 7,328,208 +0.15(+0.39%)
Jul 19, 2011 38.16 38.62 38.12 38.25 7,881,388 +0.66(+1.76%)
Jul 18, 2011 37.70 37.73 37.10 37.59 8,579,321 -0.54(-1.42%)
Jul 15, 2011 37.82 38.28 37.80 38.13 9,718,733 +0.58(+1.54%)
Jul 14, 2011 38.68 38.75 37.06 37.55 10,923,201 -0.80(-2.09%)
Jul 13, 2011 38.02 38.87 37.83 38.35 10,609,410 +0.42(+1.11%)
Jul 12, 2011 37.15 38.22 36.98 37.93 11,178,159 +0.64(+1.72%)
Jul 11, 2011 37.28 37.63 36.93 37.29 8,497,495 -0.51(-1.35%)
Jul 08, 2011 38.01 38.09 37.50 37.80 9,210,281 -0.81(-2.10%)
Jul 07, 2011 38.62 38.98 38.42 38.61 13,680,851 +0.72(+1.90%)
Jul 06, 2011 37.98 38.14 37.68 37.89 7,574,622 -0.07(-0.18%)
Jul 05, 2011 37.72 38.23 37.63 37.96 8,786,854 +0.81(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.