Empire State Realty Op LP Se (NY: FISK )

11.68 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 11.68 11.68 11.68 11.68 500 +0.15(+1.30%)
May 06, 2021 11.53 11.53 11.53 50 -0.21(-1.77%)
May 05, 2021 11.74 11.90 11.74 11.74 200 +0.04(+0.32%)
May 04, 2021 11.70 11.70 11.70 115 +0.00(+0.00%)
May 03, 2021 11.70 11.70 11.70 2 +0.00(+0.00%)
Apr 30, 2021 11.70 11.70 11.70 25 +0.00(+0.00%)
Apr 29, 2021 11.50 11.70 11.50 11.70 3,618 +0.59(+5.31%)
Apr 28, 2021 11.11 11.11 11.11 11.11 112 -0.07(-0.63%)
Apr 27, 2021 11.18 11.18 11.18 11.18 119 +0.07(+0.63%)
Apr 26, 2021 11.01 11.15 11.01 11.11 11,440 +0.21(+1.93%)
Apr 23, 2021 10.90 10.90 10.90 10.90 2,700 -0.30(-2.68%)
Apr 22, 2021 11.20 11.20 11.20 12 +0.00(+0.00%)
Apr 21, 2021 11.25 11.27 11.20 11.20 2,496 -0.07(-0.62%)
Apr 19, 2021 11.27 11.27 11.27 0 +0.00(+0.00%)
Apr 16, 2021 11.27 11.27 11.27 11.27 100 +0.00(+0.00%)
Apr 14, 2021 11.27 11.27 11.27 0 +0.00(+0.00%)
Apr 09, 2021 11.27 11.27 11.27 0 +0.00(+0.00%)
Apr 08, 2021 11.27 11.27 11.27 11.27 1 +0.00(+0.00%)
Apr 07, 2021 11.27 11.27 11.27 11.27 1,344 +0.04(+0.36%)
Apr 05, 2021 11.23 11.23 11.23 0 +0.08(+0.72%)
Mar 31, 2021 11.15 11.15 11.15 0 +0.06(+0.54%)
Mar 30, 2021 11.09 11.09 11.09 11.09 9 +0.00(+0.00%)
Mar 29, 2021 9.980 11.30 9.980 11.09 2,322 +0.01(+0.09%)
Mar 26, 2021 11.17 11.17 11.08 11.08 600 -0.70(-5.94%)
Mar 25, 2021 11.78 11.78 1 +0.00(+0.00%)
Mar 24, 2021 11.78 11.78 11.78 11.78 26 +0.00(+0.00%)
Mar 19, 2021 11.78 11.78 11.78 0 +0.00(+0.00%)
Mar 18, 2021 11.78 11.78 11.74 11.78 1,740 +0.27(+2.33%)
Mar 16, 2021 11.51 11.51 11.51 0 +0.00(+0.00%)
Mar 15, 2021 11.54 11.54 11.51 11.51 2,960 -0.21(-1.77%)
Mar 11, 2021 11.72 11.72 11.72 0 +0.00(+0.00%)
Mar 10, 2021 11.53 11.72 11.53 11.72 464 -0.22(-1.85%)
Mar 09, 2021 11.70 11.94 11.70 11.94 667 +0.25(+2.15%)
Mar 08, 2021 11.60 11.69 11.60 11.69 1,357 +0.51(+4.56%)
Mar 05, 2021 11.18 11.18 11.18 11.18 500 -0.81(-6.76%)
Mar 04, 2021 11.99 11.99 11.98 11.99 626 +0.45(+3.90%)
Mar 03, 2021 11.54 11.54 11.54 11.54 151 +0.35(+3.13%)
Mar 02, 2021 11.19 11.19 11.19 11.19 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.