Apollo Global Management Llc C (NY: APO )

57.60 USD +0.22 (+0.39%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 57.22 57.71 56.53 57.38 1,315,203 -0.04(-0.07%)
May 14, 2021 56.52 57.84 56.52 57.42 1,571,474 +1.22(+2.17%)
May 13, 2021 56.23 57.03 55.55 56.20 2,049,248 +0.44(+0.79%)
May 12, 2021 57.52 57.93 55.60 55.76 2,884,465 -2.03(-3.51%)
May 11, 2021 56.46 57.97 55.89 57.79 3,210,183 +0.16(+0.28%)
May 10, 2021 58.27 58.49 57.49 57.63 3,855,901 -0.59(-1.01%)
May 07, 2021 57.21 58.25 56.62 58.22 2,336,266 +1.03(+1.80%)
May 06, 2021 56.64 57.34 56.17 57.19 1,935,132 +0.55(+0.97%)
May 05, 2021 56.08 56.89 55.09 56.64 2,745,846 +1.64(+2.98%)
May 04, 2021 55.07 55.75 54.33 55.00 2,859,367 -0.07(-0.13%)
May 03, 2021 55.60 56.10 55.05 55.07 2,467,474 -0.30(-0.54%)
Apr 30, 2021 55.47 55.60 54.61 55.37 1,908,100 -0.16(-0.29%)
Apr 29, 2021 56.00 56.29 54.83 55.53 1,584,820 +0.12(+0.22%)
Apr 28, 2021 55.00 55.83 54.90 55.41 1,904,294 +0.24(+0.44%)
Apr 27, 2021 55.00 55.18 54.55 55.17 2,110,864 +0.64(+1.17%)
Apr 26, 2021 53.65 54.60 53.45 54.53 2,500,177 +1.34(+2.52%)
Apr 23, 2021 52.80 53.48 52.58 53.19 1,904,500 +0.48(+0.91%)
Apr 22, 2021 52.87 52.95 52.03 52.71 2,209,985 +0.41(+0.78%)
Apr 21, 2021 51.24 52.35 50.78 52.30 2,070,056 +0.98(+1.91%)
Apr 20, 2021 51.44 51.44 50.17 51.32 1,894,762 -0.17(-0.33%)
Apr 19, 2021 51.49 51.85 51.32 51.49 1,834,979 -0.08(-0.16%)
Apr 16, 2021 50.50 51.64 50.40 51.57 2,898,500 +1.33(+2.65%)
Apr 15, 2021 49.81 50.29 49.51 50.24 2,754,718 +0.77(+1.56%)
Apr 14, 2021 47.51 50.05 47.47 49.47 4,158,844 +2.10(+4.43%)
Apr 13, 2021 47.50 47.53 46.76 47.37 1,796,423 -0.19(-0.40%)
Apr 12, 2021 46.69 47.59 46.69 47.56 1,970,451 +0.53(+1.13%)
Apr 09, 2021 46.33 47.10 46.33 47.03 2,138,800 +0.47(+1.01%)
Apr 08, 2021 47.48 47.48 46.54 46.56 2,225,100 -0.49(-1.04%)
Apr 07, 2021 47.62 47.91 46.82 47.05 2,998,491 -0.75(-1.57%)
Apr 06, 2021 47.54 48.01 47.42 47.80 1,478,463 +0.12(+0.25%)
Apr 05, 2021 48.39 48.49 47.67 47.68 1,854,200 -0.33(-0.69%)
Apr 01, 2021 47.73 48.02 47.30 48.01 1,923,400 +1.00(+2.13%)
Mar 31, 2021 47.15 47.93 47.00 47.01 2,076,246 -0.14(-0.30%)
Mar 30, 2021 46.16 48.10 46.16 47.15 2,228,895 +0.66(+1.42%)
Mar 29, 2021 45.91 46.93 45.45 46.49 2,914,576 -0.20(-0.43%)
Mar 26, 2021 47.17 47.17 45.53 46.69 3,899,900 -0.28(-0.60%)
Mar 25, 2021 47.57 47.71 46.20 46.97 3,716,993 -0.70(-1.47%)
Mar 24, 2021 49.26 50.11 47.65 47.67 1,995,104 -1.45(-2.95%)
Mar 23, 2021 49.57 49.57 48.73 49.12 4,285,760 -0.30(-0.61%)
Mar 22, 2021 47.00 49.93 47.00 49.42 5,544,618 +2.13(+4.50%)
Mar 19, 2021 47.12 47.55 46.75 47.29 5,285,600 -0.15(-0.32%)
Mar 18, 2021 47.93 48.98 47.20 47.44 3,342,012 -0.75(-1.56%)
Mar 17, 2021 47.86 48.48 47.64 48.19 3,675,576 +0.12(+0.25%)
Mar 16, 2021 48.77 49.41 47.97 48.07 2,703,319 -0.73(-1.50%)
Mar 15, 2021 48.44 49.32 47.94 48.80 4,817,905 +0.72(+1.50%)
Mar 12, 2021 48.29 48.69 47.20 48.08 3,361,800 +0.25(+0.52%)
Mar 11, 2021 46.03 48.12 45.40 47.83 5,365,709 +2.30(+5.05%)
Mar 10, 2021 46.22 46.80 45.40 45.53 3,860,968 -0.24(-0.52%)
Mar 09, 2021 47.50 47.94 45.66 45.77 5,882,729 -1.69(-3.56%)
Mar 08, 2021 49.80 50.54 46.65 47.46 9,802,523 -2.10(-4.24%)
Mar 05, 2021 49.98 50.10 47.69 49.56 1,021,200 +0.00(+0.00%)
Mar 04, 2021 50.39 50.69 48.53 49.56 597,381 -0.85(-1.69%)
Mar 03, 2021 50.80 50.99 49.54 50.41 1,580,311 +0.48(+0.96%)
Mar 02, 2021 50.25 50.38 49.50 49.93 588,162 -0.45(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.