Starwood Property Trust (NY: STWD )

24.88 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 27.91 28.01 27.75 27.76 1,132,955 -0.06(-0.22%)
Mar 27, 2013 28.10 28.14 27.72 27.82 1,677,594 -0.37(-1.31%)
Mar 26, 2013 27.89 28.21 27.84 28.19 1,439,186 +0.01(+0.04%)
Mar 25, 2013 28.31 28.38 28.11 28.18 1,075,130 -0.01(-0.04%)
Mar 22, 2013 28.34 28.40 28.18 28.19 851,982 -0.01(-0.04%)
Mar 21, 2013 28.25 28.40 28.11 28.20 1,326,828 -0.11(-0.39%)
Mar 20, 2013 28.09 28.31 28.02 28.31 798,533 +0.34(+1.22%)
Mar 19, 2013 28.31 28.44 27.88 27.97 2,145,776 -0.29(-1.03%)
Mar 18, 2013 28.30 28.43 28.10 28.26 1,224,060 -0.26(-0.91%)
Mar 15, 2013 28.29 28.94 28.21 28.52 2,855,177 +0.17(+0.60%)
Mar 14, 2013 28.11 28.37 28.11 28.35 715,952 +0.22(+0.78%)
Mar 13, 2013 27.80 28.25 27.69 28.13 1,212,892 +0.31(+1.11%)
Mar 12, 2013 27.70 27.84 27.60 27.82 1,224,814 +0.16(+0.58%)
Mar 11, 2013 27.59 27.67 27.46 27.66 1,458,666 +0.17(+0.62%)
Mar 08, 2013 27.92 27.92 27.40 27.49 1,403,911 -0.22(-0.79%)
Mar 07, 2013 27.75 27.91 27.58 27.71 1,139,679 -0.04(-0.14%)
Mar 06, 2013 28.25 28.42 27.51 27.75 1,683,310 -0.51(-1.80%)
Mar 05, 2013 28.00 28.39 28.00 28.26 1,452,242 +0.30(+1.07%)
Mar 04, 2013 28.00 28.07 27.71 27.96 1,470,656 -0.02(-0.07%)
Mar 01, 2013 27.70 28.00 27.52 27.98 1,567,756 +0.03(+0.11%)
Feb 28, 2013 27.39 28.08 27.32 27.95 1,998,047 +0.38(+1.38%)
Feb 27, 2013 26.37 27.76 26.37 27.57 3,499,930 +1.20(+4.55%)
Feb 26, 2013 26.10 26.40 26.06 26.37 1,030,016 +0.08(+0.30%)
Feb 22, 2013 26.10 26.30 26.06 26.29 772,674 +0.34(+1.31%)
Feb 21, 2013 26.30 26.30 25.82 25.95 1,356,553 -0.40(-1.52%)
Feb 20, 2013 26.65 26.72 26.33 26.35 1,389,523 -0.27(-1.01%)
Feb 19, 2013 26.65 26.75 26.47 26.62 1,708,866 +0.09(+0.34%)
Feb 15, 2013 26.68 26.81 26.42 26.53 1,285,806 -0.21(-0.79%)
Feb 14, 2013 26.44 26.77 26.31 26.74 1,668,387 +0.24(+0.91%)
Feb 13, 2013 26.28 26.70 26.13 26.50 1,816,303 +0.26(+0.99%)
Feb 12, 2013 25.47 26.25 25.47 26.24 5,744,610 +0.66(+2.58%)
Feb 11, 2013 25.75 26.11 25.41 25.58 4,766,430 -0.41(-1.58%)
Feb 08, 2013 25.95 26.12 25.95 25.99 1,113,081 +0.08(+0.31%)
Feb 07, 2013 26.00 26.00 25.69 25.91 883,689 -0.04(-0.15%)
Feb 06, 2013 25.72 25.96 25.65 25.95 548,880 +0.17(+0.66%)
Feb 04, 2013 25.80 25.95 25.66 25.78 615,678 -0.07(-0.27%)
Feb 01, 2013 25.67 25.95 25.66 25.85 894,308 +0.21(+0.82%)
Jan 31, 2013 25.58 25.71 25.48 25.64 862,321 +0.10(+0.39%)
Jan 30, 2013 25.89 25.90 25.49 25.54 854,098 -0.30(-1.16%)
Jan 29, 2013 25.67 25.84 25.49 25.84 1,872,820 +0.08(+0.31%)
Jan 28, 2013 25.40 25.85 25.36 25.76 1,908,089 +0.35(+1.38%)
Jan 25, 2013 25.14 25.48 25.07 25.41 1,402,312 +0.30(+1.19%)
Jan 24, 2013 24.71 25.50 24.60 25.11 2,475,827 +1.10(+4.58%)
Jan 23, 2013 24.11 24.20 23.95 24.01 644,671 -0.04(-0.17%)
Jan 22, 2013 24.13 24.19 23.98 24.05 773,785 -0.02(-0.08%)
Jan 18, 2013 23.94 24.07 23.78 24.07 434,148 +0.10(+0.42%)
Jan 17, 2013 23.76 23.99 23.76 23.97 355,573 +0.21(+0.88%)
Jan 16, 2013 23.84 23.91 23.73 23.76 514,940 -0.09(-0.38%)
Jan 15, 2013 23.74 23.90 23.71 23.85 512,329 +0.07(+0.29%)
Jan 14, 2013 23.73 23.84 23.72 23.78 605,992 +0.05(+0.21%)
Jan 11, 2013 23.80 23.94 23.68 23.73 920,114 -0.13(-0.54%)
Jan 10, 2013 24.09 24.09 23.78 23.86 916,686 -0.15(-0.62%)
Jan 09, 2013 23.97 24.13 23.84 24.01 674,562 +0.04(+0.17%)
Jan 08, 2013 23.84 23.97 23.69 23.97 625,924 +0.14(+0.59%)
Jan 07, 2013 23.85 23.92 23.66 23.83 764,310 +0.00(+0.00%)
Jan 04, 2013 23.58 23.83 23.47 23.83 569,127 +0.38(+1.62%)
Jan 03, 2013 23.55 23.61 23.30 23.45 771,731 -0.03(-0.13%)
Jan 02, 2013 23.41 23.50 22.96 23.48 1,228,842 +0.52(+2.26%)
Dec 31, 2012 22.58 22.99 22.57 22.96 979,587 +0.38(+1.68%)
Dec 28, 2012 22.74 22.87 22.57 22.58 740,430 -0.31(-1.35%)
Dec 27, 2012 22.99 23.15 22.68 22.89 1,002,219 -0.36(-1.55%)
Dec 26, 2012 23.36 23.41 23.20 23.25 1,114,481 -0.09(-0.39%)
Dec 24, 2012 23.27 23.39 23.15 23.34 412,000 +0.00(+0.00%)
Dec 21, 2012 23.33 23.46 23.14 23.34 2,171,886 -0.13(-0.55%)
Dec 20, 2012 23.36 23.56 23.29 23.47 715,830 +0.15(+0.64%)
Dec 19, 2012 22.90 23.54 22.90 23.32 1,343,869 +0.03(+0.13%)
Dec 18, 2012 23.09 23.29 22.92 23.29 654,828 +0.21(+0.91%)
Dec 17, 2012 22.82 23.09 22.76 23.08 625,082 +0.31(+1.36%)
Dec 14, 2012 22.98 22.98 22.61 22.77 696,523 -0.10(-0.44%)
Dec 13, 2012 22.90 23.06 22.76 22.87 1,039,684 +0.04(+0.18%)
Dec 12, 2012 23.01 23.07 22.79 22.83 1,011,966 -0.14(-0.61%)
Dec 11, 2012 22.88 23.07 22.87 22.97 1,206,476 +0.15(+0.66%)
Dec 10, 2012 22.82 22.98 22.78 22.82 572,545 +0.00(+0.00%)
Dec 07, 2012 22.90 23.00 22.66 22.82 456,644 +0.04(+0.18%)
Dec 06, 2012 22.79 22.92 22.75 22.78 460,705 +0.01(+0.04%)
Dec 05, 2012 22.86 22.93 22.66 22.77 1,000,146 -0.07(-0.31%)
Dec 04, 2012 23.10 23.10 22.83 22.84 1,017,693 -0.02(-0.09%)
Nov 30, 2012 22.85 22.98 22.79 22.86 1,142,018 +0.01(+0.04%)
Nov 29, 2012 22.87 23.00 22.66 22.85 1,332,300 +0.09(+0.40%)
Nov 28, 2012 22.59 22.76 22.31 22.76 617,798 +0.17(+0.75%)
Nov 27, 2012 22.59 22.80 22.50 22.59 570,648 -0.09(-0.40%)
Nov 26, 2012 22.48 22.77 22.42 22.68 591,394 +0.09(+0.40%)
Nov 23, 2012 22.47 22.66 22.37 22.59 289,835 +0.22(+0.98%)
Nov 21, 2012 22.17 22.38 22.08 22.37 485,291 +0.18(+0.81%)
Nov 20, 2012 22.16 22.20 21.92 22.19 2,067,283 +0.12(+0.54%)
Nov 19, 2012 22.25 22.37 21.99 22.07 1,207,854 +0.07(+0.32%)
Nov 16, 2012 21.43 22.01 21.36 22.00 1,425,603 +0.54(+2.52%)
Nov 15, 2012 21.13 21.64 21.09 21.46 1,354,436 +0.17(+0.80%)
Nov 14, 2012 21.82 21.97 21.13 21.29 1,848,174 -0.44(-2.02%)
Nov 13, 2012 22.05 22.06 21.39 21.73 1,865,915 -0.47(-2.12%)
Nov 12, 2012 22.45 22.45 22.09 22.20 756,986 -0.14(-0.63%)
Nov 09, 2012 22.32 22.67 22.08 22.34 921,671 -0.17(-0.76%)
Nov 08, 2012 22.83 23.03 22.50 22.51 1,252,551 -0.25(-1.10%)
Nov 07, 2012 22.99 23.30 22.70 22.76 1,878,477 -0.36(-1.56%)
Nov 06, 2012 23.11 23.29 22.90 23.12 1,358,509 +0.04(+0.17%)
Nov 05, 2012 23.12 23.17 22.97 23.08 1,677,714 -0.01(-0.04%)
Nov 02, 2012 23.09 23.31 23.05 23.09 1,878,043 +0.07(+0.30%)
Nov 01, 2012 22.94 23.09 22.89 23.02 1,388,839 +0.10(+0.44%)
Oct 31, 2012 22.71 23.02 22.70 22.92 3,108,935 +0.08(+0.35%)
Oct 26, 2012 22.88 22.84 22.84 22.84 847,900 -0.03(-0.13%)
Oct 25, 2012 23.06 23.07 22.71 22.87 821,882 -0.08(-0.35%)
Oct 24, 2012 22.66 22.95 22.58 22.95 866,001 +0.34(+1.50%)
Oct 23, 2012 22.41 22.76 22.39 22.61 1,012,047 -0.13(-0.57%)
Oct 19, 2012 22.75 22.95 22.64 22.74 916,807 -0.10(-0.44%)
Oct 18, 2012 23.00 23.04 22.84 22.84 542,787 -0.13(-0.57%)
Oct 17, 2012 22.82 23.00 22.66 22.97 920,451 +0.10(+0.44%)
Oct 16, 2012 22.40 22.89 22.30 22.87 1,382,477 +0.58(+2.60%)
Oct 15, 2012 22.41 22.45 21.98 22.29 1,748,421 -0.07(-0.31%)
Oct 12, 2012 22.45 22.61 22.36 22.36 918,815 -0.15(-0.67%)
Oct 11, 2012 22.79 22.88 22.46 22.51 1,459,935 -0.18(-0.79%)
Oct 10, 2012 22.75 22.84 22.60 22.69 947,883 -0.01(-0.04%)
Oct 09, 2012 23.12 23.14 22.69 22.70 1,596,713 -0.41(-1.77%)
Oct 08, 2012 23.03 23.20 23.01 23.11 1,187,709 +0.06(+0.26%)
Oct 05, 2012 23.23 23.24 23.00 23.05 2,942,341 -0.18(-0.77%)
Oct 04, 2012 23.23 23.30 22.86 23.23 9,469,478 -0.40(-1.69%)
Oct 03, 2012 23.70 23.85 23.50 23.63 718,295 -0.09(-0.38%)
Oct 02, 2012 23.75 23.92 23.56 23.72 446,301 +0.06(+0.25%)
Oct 01, 2012 23.41 23.96 23.38 23.66 806,001 +0.39(+1.68%)
Sep 28, 2012 23.48 23.53 23.27 23.27 1,188,028 -0.21(-0.89%)
Sep 27, 2012 23.57 23.71 23.42 23.48 1,178,447 -0.05(-0.21%)
Sep 26, 2012 23.76 23.97 23.47 23.53 997,807 -0.60(-2.49%)
Sep 25, 2012 24.22 24.50 24.11 24.13 1,005,588 -0.04(-0.17%)
Sep 24, 2012 24.20 24.27 24.10 24.17 715,097 -0.03(-0.12%)
Sep 21, 2012 24.28 24.45 24.20 24.20 1,258,175 +0.10(+0.41%)
Sep 20, 2012 24.15 24.26 23.90 24.10 755,033 -0.17(-0.70%)
Sep 19, 2012 24.21 24.30 24.11 24.27 529,685 +0.11(+0.46%)
Sep 18, 2012 24.33 24.36 24.04 24.16 510,880 -0.12(-0.49%)
Sep 17, 2012 24.25 24.37 24.14 24.28 422,468 -0.07(-0.29%)
Sep 14, 2012 24.24 24.56 24.23 24.35 694,522 +0.13(+0.54%)
Sep 13, 2012 23.99 24.43 23.95 24.22 644,590 +0.23(+0.96%)
Sep 12, 2012 23.71 24.06 23.67 23.99 746,259 +0.30(+1.27%)
Sep 11, 2012 23.95 24.06 23.62 23.69 888,183 -0.26(-1.09%)
Sep 10, 2012 23.68 24.03 23.67 23.95 1,024,225 +0.29(+1.23%)
Sep 07, 2012 23.87 24.00 23.58 23.66 879,478 -0.08(-0.34%)
Sep 06, 2012 23.63 23.80 23.60 23.74 942,460 +0.19(+0.81%)
Sep 05, 2012 23.73 23.78 23.49 23.55 1,054,281 -0.11(-0.46%)
Sep 04, 2012 23.51 23.76 23.29 23.66 1,170,844 +0.11(+0.47%)
Aug 31, 2012 23.54 23.65 23.36 23.55 679,156 +0.16(+0.68%)
Aug 30, 2012 23.54 23.60 23.33 23.39 1,207,133 -0.17(-0.72%)
Aug 29, 2012 23.33 23.59 23.30 23.56 1,071,099 +0.19(+0.81%)
Aug 27, 2012 23.33 23.38 23.19 23.37 667,693 +0.12(+0.52%)
Aug 24, 2012 22.99 23.32 22.97 23.25 552,084 +0.20(+0.87%)
Aug 23, 2012 23.24 23.24 22.98 23.05 634,637 -0.16(-0.69%)
Aug 22, 2012 23.25 23.26 22.98 23.21 609,838 -0.06(-0.26%)
Aug 21, 2012 23.25 23.43 23.11 23.27 1,721,741 +0.12(+0.52%)
Aug 20, 2012 22.67 23.16 22.60 23.15 659,039 +0.49(+2.16%)
Aug 17, 2012 22.71 22.88 22.61 22.66 723,424 -0.04(-0.18%)
Aug 16, 2012 22.74 22.77 22.57 22.70 527,964 -0.01(-0.04%)
Aug 15, 2012 22.52 22.71 22.50 22.71 281,181 +0.15(+0.66%)
Aug 14, 2012 22.57 22.70 22.52 22.56 435,917 +0.01(+0.04%)
Aug 13, 2012 22.63 22.65 22.46 22.55 350,091 -0.07(-0.31%)
Aug 10, 2012 22.79 22.79 22.50 22.62 335,465 -0.09(-0.40%)
Aug 09, 2012 22.61 22.73 22.47 22.71 545,250 +0.09(+0.40%)
Aug 08, 2012 22.52 22.94 22.46 22.62 757,279 +0.12(+0.53%)
Aug 07, 2012 22.55 22.95 22.34 22.50 676,575 +0.02(+0.09%)
Aug 06, 2012 22.50 22.65 22.42 22.48 577,987 -0.02(-0.09%)
Aug 03, 2012 22.53 22.75 22.46 22.50 669,222 +0.04(+0.18%)
Aug 02, 2012 21.90 22.48 21.81 22.46 743,464 +0.40(+1.81%)
Aug 01, 2012 22.31 22.48 22.06 22.06 810,810 -0.20(-0.90%)
Jul 31, 2012 22.36 22.44 22.25 22.26 502,232 -0.10(-0.45%)
Jul 30, 2012 22.20 22.41 22.12 22.36 744,419 +0.13(+0.58%)
Jul 27, 2012 22.20 22.50 22.10 22.23 665,272 +0.17(+0.77%)
Jul 26, 2012 22.22 22.22 21.98 22.06 600,139 +0.07(+0.32%)
Jul 25, 2012 21.91 22.09 21.78 21.99 565,744 +0.21(+0.96%)
Jul 24, 2012 21.95 21.99 21.71 21.78 711,994 -0.19(-0.86%)
Jul 23, 2012 21.86 22.07 21.77 21.97 441,825 -0.17(-0.77%)
Jul 20, 2012 21.78 22.15 21.75 22.14 517,325 +0.25(+1.14%)
Jul 19, 2012 22.09 22.14 21.88 21.89 445,588 -0.17(-0.77%)
Jul 18, 2012 21.83 22.12 21.80 22.06 662,318 +0.05(+0.23%)
Jul 17, 2012 21.96 22.17 21.92 22.01 661,238 +0.06(+0.27%)
Jul 16, 2012 21.98 22.01 21.86 21.95 523,429 +0.06(+0.27%)
Jul 13, 2012 21.71 21.98 21.68 21.89 668,714 +0.24(+1.11%)
Jul 12, 2012 21.66 21.76 21.53 21.65 601,745 -0.01(-0.05%)
Jul 11, 2012 21.66 21.71 21.57 21.66 548,117 +0.02(+0.09%)
Jul 10, 2012 21.85 21.92 21.61 21.64 538,708 -0.16(-0.73%)
Jul 09, 2012 21.85 21.92 21.73 21.80 556,510 -0.04(-0.18%)
Jul 06, 2012 21.67 21.93 21.63 21.84 440,041 -0.01(-0.05%)
Jul 05, 2012 21.87 21.97 21.78 21.85 560,510 -0.05(-0.23%)
Jul 03, 2012 21.77 21.90 21.67 21.90 485,333 +0.22(+1.01%)
Jul 02, 2012 21.35 21.74 21.09 21.68 924,628 +0.37(+1.74%)
Jun 29, 2012 21.31 21.42 21.07 21.31 983,671 +0.28(+1.33%)
Jun 28, 2012 20.87 21.03 20.66 21.03 642,610 +0.08(+0.38%)
Jun 27, 2012 20.49 20.99 20.42 20.95 903,063 +0.04(+0.19%)
Jun 26, 2012 21.06 21.21 20.91 20.91 844,184 -0.08(-0.38%)
Jun 25, 2012 20.92 21.05 20.84 20.99 846,069 -0.14(-0.66%)
Jun 22, 2012 20.93 21.13 20.86 21.13 1,806,236 +0.34(+1.64%)
Jun 21, 2012 21.17 21.29 20.69 20.79 1,032,951 -0.34(-1.61%)
Jun 20, 2012 21.06 21.17 21.01 21.13 852,065 +0.08(+0.38%)
Jun 19, 2012 21.00 21.13 20.91 21.05 1,055,045 +0.19(+0.91%)
Jun 18, 2012 20.84 21.07 20.83 20.86 665,466 -0.11(-0.52%)
Jun 15, 2012 21.00 21.01 20.81 20.97 1,035,818 +0.03(+0.14%)
Jun 14, 2012 20.65 20.98 20.56 20.94 934,407 +0.37(+1.80%)
Jun 13, 2012 20.51 20.72 20.37 20.57 613,598 +0.00(+0.00%)
Jun 12, 2012 20.41 20.61 20.15 20.57 797,283 +0.15(+0.73%)
Jun 11, 2012 20.60 20.80 20.37 20.42 799,233 -0.04(-0.20%)
Jun 08, 2012 20.32 20.54 20.28 20.46 515,061 +0.08(+0.39%)
Jun 07, 2012 20.63 20.69 20.36 20.38 757,470 -0.07(-0.34%)
Jun 06, 2012 20.01 20.45 20.00 20.45 782,566 +0.57(+2.87%)
Jun 05, 2012 19.63 19.88 19.54 19.88 727,785 +0.17(+0.86%)
Jun 04, 2012 19.79 19.95 19.47 19.71 1,324,582 -0.03(-0.15%)
Jun 01, 2012 19.77 19.90 19.68 19.74 815,251 -0.30(-1.50%)
May 31, 2012 20.01 20.13 19.69 20.04 970,718 +0.12(+0.60%)
May 30, 2012 20.22 20.25 19.90 19.92 706,907 -0.41(-2.02%)
May 29, 2012 20.43 20.53 20.17 20.33 432,208 +0.04(+0.20%)
May 25, 2012 20.26 20.35 20.12 20.29 586,027 +0.04(+0.20%)
May 24, 2012 20.13 20.25 19.93 20.25 691,669 +0.18(+0.90%)
May 23, 2012 19.90 20.11 19.80 20.07 749,990 +0.06(+0.30%)
May 22, 2012 19.93 20.27 19.91 20.01 716,081 +0.12(+0.60%)
May 21, 2012 19.49 19.99 19.48 19.89 1,082,055 +0.47(+2.42%)
May 18, 2012 19.52 19.74 19.40 19.42 1,411,025 -0.08(-0.41%)
May 17, 2012 20.03 20.07 19.50 19.50 1,931,575 -0.46(-2.30%)
May 16, 2012 20.28 20.41 19.96 19.96 1,177,226 -0.24(-1.19%)
May 15, 2012 20.30 20.43 20.18 20.20 904,582 -0.13(-0.64%)
May 14, 2012 20.56 20.68 20.31 20.33 974,996 -0.37(-1.79%)
May 11, 2012 20.50 20.81 20.47 20.70 1,362,109 +0.15(+0.73%)
May 10, 2012 20.43 20.72 20.41 20.55 1,098,227 +0.28(+1.38%)
May 09, 2012 20.22 20.43 20.22 20.27 980,885 -0.17(-0.83%)
May 08, 2012 20.40 20.68 20.26 20.44 1,118,336 -0.01(-0.05%)
May 07, 2012 20.44 20.55 20.34 20.45 837,582 +0.02(+0.10%)
May 04, 2012 20.35 20.66 20.35 20.43 703,010 -0.20(-0.97%)
May 03, 2012 20.84 20.94 20.60 20.63 872,413 -0.21(-1.01%)
May 02, 2012 20.73 20.88 20.61 20.84 791,391 -0.01(-0.05%)
May 01, 2012 20.87 21.09 20.80 20.85 1,780,046 -0.02(-0.10%)
Apr 30, 2012 20.85 20.95 20.70 20.87 3,704,330 +0.01(+0.05%)
Apr 27, 2012 20.78 20.87 20.65 20.86 1,276,552 +0.15(+0.72%)
Apr 26, 2012 20.30 20.84 20.30 20.71 1,439,136 +0.43(+2.12%)
Apr 25, 2012 20.49 21.04 20.20 20.28 2,854,245 -0.05(-0.25%)
Apr 24, 2012 20.35 20.42 20.22 20.33 2,181,380 +0.03(+0.15%)
Apr 23, 2012 20.28 20.40 20.21 20.30 578,997 -0.15(-0.73%)
Apr 20, 2012 20.37 20.47 20.28 20.45 1,421,841 +0.19(+0.94%)
Apr 19, 2012 20.39 20.41 20.16 20.26 1,081,432 -0.06(-0.30%)
Apr 18, 2012 20.28 20.36 20.13 20.32 1,692,909 -0.05(-0.25%)
Apr 17, 2012 20.28 20.54 20.25 20.37 7,177,747 -0.56(-2.68%)
Apr 16, 2012 20.75 21.01 20.72 20.93 601,965 +0.30(+1.45%)
Apr 13, 2012 20.75 20.82 20.58 20.63 339,048 -0.11(-0.53%)
Apr 12, 2012 20.64 20.87 20.53 20.74 653,239 +0.15(+0.73%)
Apr 11, 2012 20.59 20.64 20.36 20.59 510,011 +0.15(+0.73%)
Apr 10, 2012 20.66 20.72 20.33 20.44 956,654 -0.16(-0.78%)
Apr 09, 2012 20.51 20.72 20.41 20.60 583,234 -0.07(-0.34%)
Apr 05, 2012 20.67 20.80 20.58 20.67 403,063 -0.09(-0.43%)
Apr 04, 2012 20.54 20.92 20.49 20.76 655,633 -0.03(-0.14%)
Apr 03, 2012 21.00 21.06 20.70 20.79 912,798 -0.20(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.