Aecom Technology Corp (NY: ACM )

65.80 USD -0.75 (-1.13%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2021 64.46 66.68 64.17 66.55 889,095 +2.09(+3.24%)
Sep 14, 2021 65.94 65.94 64.20 64.46 607,633 -1.32(-2.01%)
Sep 13, 2021 65.79 66.44 65.58 65.78 483,989 +0.47(+0.72%)
Sep 10, 2021 66.27 66.34 65.11 65.31 474,178 -0.62(-0.94%)
Sep 09, 2021 65.32 66.34 65.11 65.93 475,047 +0.32(+0.49%)
Sep 08, 2021 66.08 66.18 65.00 65.61 593,697 -0.55(-0.83%)
Sep 07, 2021 66.50 66.90 66.13 66.16 773,978 -0.65(-0.97%)
Sep 03, 2021 66.65 67.23 66.42 66.81 774,016 +0.15(+0.23%)
Sep 02, 2021 66.17 66.80 65.84 66.66 745,666 +1.15(+1.76%)
Sep 01, 2021 65.60 65.75 65.15 65.51 543,626 -0.05(-0.08%)
Aug 31, 2021 66.10 66.27 65.31 65.56 680,662 -0.47(-0.71%)
Aug 30, 2021 67.00 67.00 65.95 66.03 621,792 -0.79(-1.18%)
Aug 27, 2021 65.63 66.88 65.63 66.82 806,652 +1.11(+1.69%)
Aug 26, 2021 66.00 66.44 65.57 65.71 614,975 -0.29(-0.44%)
Aug 25, 2021 64.51 66.36 64.34 66.00 950,321 +1.63(+2.53%)
Aug 24, 2021 62.82 64.62 62.82 64.37 862,258 +1.43(+2.27%)
Aug 23, 2021 63.22 63.31 62.55 62.94 545,798 +0.22(+0.35%)
Aug 20, 2021 62.57 63.00 62.13 62.72 483,096 +0.04(+0.06%)
Aug 19, 2021 62.70 63.34 61.94 62.68 571,078 -0.51(-0.81%)
Aug 18, 2021 62.73 63.55 62.42 63.19 837,721 +0.46(+0.73%)
Aug 17, 2021 63.01 63.24 62.08 62.73 529,381 -0.57(-0.90%)
Aug 16, 2021 63.42 63.93 62.65 63.30 487,764 -0.41(-0.64%)
Aug 13, 2021 64.97 65.10 63.49 63.71 505,270 -1.11(-1.71%)
Aug 12, 2021 64.08 65.32 63.85 64.82 1,397,679 +1.60(+2.53%)
Aug 11, 2021 62.76 63.56 62.15 63.22 681,903 +0.87(+1.40%)
Aug 10, 2021 62.50 64.00 61.41 62.35 982,628 -1.01(-1.59%)
Aug 09, 2021 62.37 63.74 62.00 63.36 874,047 +0.71(+1.13%)
Aug 06, 2021 62.62 62.94 62.18 62.65 520,127 +0.61(+0.98%)
Aug 05, 2021 61.60 62.50 61.38 62.04 459,334 +0.90(+1.47%)
Aug 04, 2021 62.20 62.35 61.14 61.14 596,999 -1.64(-2.61%)
Aug 03, 2021 62.41 62.81 61.44 62.78 413,948 +0.71(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.