Coherent Inc (NQ: COHR )

240.65 USD +9.48 (+4.10%)
Streaming Delayed Price Updated: 1:33 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 30.10 30.47 30.07 30.27 70,559 +0.14(+0.46%)
May 29, 2008 30.15 30.60 29.56 30.13 38,496 -0.10(-0.33%)
May 28, 2008 30.20 30.37 29.58 30.23 68,569 +0.13(+0.43%)
May 27, 2008 30.07 30.38 29.86 30.10 90,712 -0.04(-0.13%)
May 26, 2008 30.37 30.53 29.81 30.14 61,106 +0.00(+0.00%)
May 23, 2008 30.37 30.53 29.81 30.14 61,106 -0.24(-0.79%)
May 22, 2008 30.10 30.94 30.10 30.38 41,624 +0.22(+0.73%)
May 21, 2008 30.28 30.84 30.07 30.16 47,572 -0.25(-0.82%)
May 20, 2008 30.55 30.71 30.07 30.41 38,510 -0.24(-0.78%)
May 19, 2008 29.97 30.76 29.97 30.65 86,043 +1.97(+6.87%)
May 16, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 15, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 14, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 13, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 12, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 09, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 08, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 07, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 06, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 05, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 02, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 01, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 30, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 29, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 28, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 25, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 24, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 23, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 22, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 21, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 18, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 17, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 16, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 15, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 14, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 11, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 10, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 09, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 08, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 07, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 04, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 03, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 02, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 01, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 31, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 28, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 27, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 26, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 25, 2008 8.680 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 24, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 21, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 20, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 19, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 18, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 17, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 14, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 13, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 12, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 11, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 10, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 07, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 06, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 05, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 04, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.