Overstock Com Ord Shs (NQ: OSTK )

81.53 USD -4.43 (-5.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 22, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 18, 2002 0.0300 0.0300 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 15, 2002 0.0300 0.0300 0.0200 0.0200 50,000 -0.02(-47.37%)
Feb 13, 2002 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Feb 12, 2002 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Feb 11, 2002 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Feb 08, 2002 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Feb 07, 2002 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Feb 06, 2002 0.0350 0.0380 0.0350 0.0380 20,000 +0.01(+26.67%)
Feb 05, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 01, 2002 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 31, 2002 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jan 30, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2002 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 25, 2002 0.0250 0.0300 0.0250 0.0300 40,000 -0.01(-14.29%)
Jan 24, 2002 0.0300 0.0350 0.0300 0.0350 53,000 +0.02(+75.00%)
Jan 22, 2002 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 21, 2002 0.0200 0.0250 0.0200 0.0200 44,000 -0.01(-20.00%)
Jan 18, 2002 0.0200 0.0200 0.0200 0.0250 44,000 +0.00(+0.00%)
Jan 17, 2002 0.0300 0.0300 0.0200 0.0250 209,800 -0.00(-16.67%)
Jan 16, 2002 0.0300 0.0300 0.0300 0.0300 200 -0.01(-18.92%)
Jan 15, 2002 0.0370 0.0370 0.0370 0.0370 30,000 +0.01(+42.31%)
Jan 14, 2002 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jan 11, 2002 0.0260 0.0260 0.0260 0.0260 9,700 +0.00(+4.00%)
Jan 10, 2002 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.