Coherent Corp (NQ: COHR )

37.77 +0.52 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 28, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 27, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 26, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 25, 2008 8.498 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 24, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 21, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 20, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 19, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 18, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 17, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 14, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 13, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 12, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 11, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 10, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 07, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 06, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 05, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 04, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 03, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 29, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 28, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 27, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 26, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 25, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 22, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 21, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 20, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 19, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 18, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 15, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 14, 2008 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Feb 13, 2008 26.19 28.44 26.19 28.08 521,132 +2.23(+8.64%)
Feb 12, 2008 25.95 26.09 25.85 25.85 135,166 -0.15(-0.57%)
Feb 11, 2008 25.85 26.19 25.80 25.99 169,787 +0.10(+0.38%)
Feb 08, 2008 25.70 25.90 25.51 25.90 88,538 +0.18(+0.69%)
Feb 07, 2008 25.55 25.90 25.51 25.72 132,309 +0.12(+0.46%)
Feb 06, 2008 25.55 26.53 25.26 25.60 282,076 +0.05(+0.19%)
Feb 05, 2008 25.46 25.80 25.46 25.55 49,600 -0.24(-0.95%)
Feb 04, 2008 25.65 25.80 24.67 25.80 53,603 +0.10(+0.38%)
Feb 01, 2008 25.46 25.75 25.16 25.70 164,597 +0.24(+0.96%)
Jan 31, 2008 24.13 25.72 23.89 25.46 371,301 +1.47(+6.12%)
Jan 30, 2008 23.60 24.09 23.20 23.99 221,171 +0.34(+1.45%)
Jan 29, 2008 23.50 23.79 23.06 23.64 180,381 +0.15(+0.63%)
Jan 28, 2008 23.55 23.69 23.45 23.50 255,614 -0.49(-2.04%)
Jan 25, 2008 23.94 24.18 23.79 23.99 187,534 +0.20(+0.82%)
Jan 24, 2008 23.84 24.09 23.50 23.79 799,975 +0.62(+2.66%)
Jan 23, 2008 23.84 24.38 23.06 23.17 549,620 -1.20(-4.94%)
Jan 22, 2008 22.57 24.38 22.03 24.38 205,986 +1.27(+5.51%)
Jan 21, 2008 23.20 23.30 22.90 23.11 249,206 +0.00(+0.00%)
Jan 18, 2008 23.20 23.30 22.90 23.11 249,206 +0.23(+0.98%)
Jan 17, 2008 22.57 23.16 22.37 22.88 831,164 +0.26(+1.17%)
Jan 16, 2008 22.05 22.67 21.97 22.62 1,030,015 +0.58(+2.62%)
Jan 15, 2008 22.37 22.37 21.90 22.04 550,269 -0.28(-1.27%)
Jan 14, 2008 22.76 22.76 21.74 22.32 580,479 -0.39(-1.72%)
Jan 11, 2008 22.96 23.01 22.57 22.71 183,974 -0.29(-1.28%)
Jan 10, 2008 23.29 23.29 22.39 23.01 411,043 -0.29(-1.26%)
Jan 09, 2008 22.41 23.31 21.64 23.30 711,692 +0.92(+4.11%)
Jan 08, 2008 22.52 22.76 22.13 22.38 653,288 -0.17(-0.74%)
Jan 07, 2008 23.35 23.50 21.83 22.55 630,979 -0.61(-2.62%)
Jan 04, 2008 23.58 24.05 23.16 23.16 394,462 -0.58(-2.43%)
Jan 03, 2008 24.38 25.14 23.25 23.73 344,907 -0.60(-2.45%)
Jan 02, 2008 24.67 24.95 24.23 24.33 225,331 -0.22(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.