United States Oil Fund (NY: USO )

66.96 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 555.60 563.60 551.92 556.40 106,912 +6.80(+1.24%)
Apr 27, 2006 552.80 556.64 548.56 549.60 79,450 -6.72(-1.21%)
Apr 26, 2006 563.52 566.80 555.60 556.32 112,400 -8.80(-1.56%)
Apr 25, 2006 573.44 574.48 556.96 565.12 356,737 -3.28(-0.58%)
Apr 24, 2006 571.20 579.60 566.32 568.40 130,287 -14.08(-2.42%)
Apr 21, 2006 567.12 585.84 566.40 582.48 133,225 +13.76(+2.42%)
Apr 20, 2006 575.36 577.28 564.08 568.72 105,400 -6.08(-1.06%)
Apr 19, 2006 564.64 577.28 563.92 574.80 98,725 +8.80(+1.55%)
Apr 18, 2006 560.80 568.40 556.56 566.00 115,337 +7.68(+1.38%)
Apr 17, 2006 553.60 559.20 549.44 558.32 114,712 +7.76(+1.41%)
Apr 13, 2006 542.72 551.92 539.20 550.56 70,087 +7.84(+1.44%)
Apr 12, 2006 545.60 550.48 542.48 542.72 156,037 -2.88(-0.53%)
Apr 11, 2006 546.56 547.12 538.40 545.60 162,137 +1.44(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.