United States Oil Fund (NY: USO )

81.67 +1.32 (+1.64%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 69.45 70.45 68.99 69.55 855,300 +0.85(+1.24%)
Apr 27, 2006 69.10 69.58 68.57 68.70 635,600 -0.84(-1.21%)
Apr 26, 2006 70.44 70.85 69.45 69.54 899,200 -1.10(-1.56%)
Apr 25, 2006 71.68 71.81 69.62 70.64 2,853,900 -0.41(-0.58%)
Apr 24, 2006 71.40 72.45 70.79 71.05 1,042,300 -1.76(-2.42%)
Apr 21, 2006 70.89 73.23 70.80 72.81 1,065,800 +1.72(+2.42%)
Apr 20, 2006 71.92 72.16 70.51 71.09 843,200 -0.76(-1.06%)
Apr 19, 2006 70.58 72.16 70.49 71.85 789,800 +1.10(+1.55%)
Apr 18, 2006 70.10 71.05 69.57 70.75 922,700 +0.96(+1.38%)
Apr 17, 2006 69.20 69.90 68.68 69.79 917,700 +0.97(+1.41%)
Apr 13, 2006 67.84 68.99 67.40 68.82 560,700 +0.98(+1.44%)
Apr 12, 2006 68.20 68.81 67.81 67.84 1,248,300 -0.36(-0.53%)
Apr 11, 2006 68.32 68.39 67.30 68.20 1,297,100 +0.18(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.