Bj's Restaurants Inc (NQ: BJRI )

44.31 USD -0.19 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 44.84 44.99 43.55 44.31 211,993 -0.19(-0.43%)
Jul 22, 2021 44.64 45.13 43.70 44.50 291,774 -0.47(-1.05%)
Jul 21, 2021 43.09 45.06 43.09 44.97 285,249 +2.36(+5.54%)
Jul 20, 2021 40.68 43.54 40.50 42.61 386,206 +1.59(+3.88%)
Jul 19, 2021 41.68 42.00 39.82 41.02 672,920 -1.96(-4.56%)
Jul 16, 2021 45.13 45.91 42.86 42.98 239,994 -1.44(-3.24%)
Jul 15, 2021 46.22 46.44 43.66 44.42 304,391 -2.06(-4.43%)
Jul 14, 2021 48.00 48.90 46.28 46.48 290,464 -1.17(-2.46%)
Jul 13, 2021 48.50 48.97 47.24 47.65 172,327 -1.19(-2.44%)
Jul 12, 2021 47.76 49.35 47.76 48.84 257,726 +0.59(+1.22%)
Jul 09, 2021 46.71 48.43 45.99 48.25 352,792 +2.44(+5.33%)
Jul 08, 2021 46.01 47.27 45.64 45.81 239,330 -1.16(-2.47%)
Jul 07, 2021 47.00 47.78 46.54 46.97 254,561 -0.66(-1.39%)
Jul 06, 2021 48.01 48.08 46.61 47.63 165,212 -0.38(-0.79%)
Jul 02, 2021 48.97 48.97 47.59 48.01 122,308 -0.94(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.