Coherent Inc (NQ: COHR )

253.72 USD +1.19 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 29, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 28, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 25, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 24, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 23, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 22, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 21, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 18, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 17, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 16, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 15, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 14, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 11, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 10, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 09, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 08, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 07, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 04, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 03, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 02, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 01, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 31, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 28, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 27, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 26, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 25, 2008 8.680 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 24, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 21, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 20, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 19, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 18, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 17, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 14, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 13, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 12, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 11, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 10, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 07, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 06, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 05, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 04, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 03, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 29, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 28, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 27, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 26, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 25, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 22, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 21, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 20, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 19, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 18, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 15, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 14, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 13, 2008 26.75 29.05 26.75 28.68 510,232 +2.28(+8.64%)
Feb 12, 2008 26.50 26.65 26.40 26.40 132,339 -0.15(-0.56%)
Feb 11, 2008 26.40 26.75 26.35 26.55 166,236 +0.10(+0.38%)
Feb 08, 2008 26.25 26.45 26.05 26.45 86,687 +0.18(+0.69%)
Feb 07, 2008 26.10 26.45 26.05 26.27 129,542 +0.12(+0.46%)
Feb 06, 2008 26.10 27.10 25.80 26.15 276,177 +0.05(+0.19%)
Feb 05, 2008 26.00 26.35 26.00 26.10 48,563 -0.25(-0.95%)
Feb 04, 2008 26.20 26.35 25.20 26.35 52,482 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.