Overstock Com Ord Shs (NQ: OSTK )

43.12 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 21.90 22.25 21.55 21.95 299,564 +0.10(+0.46%)
Aug 30, 2017 21.45 21.90 21.00 21.85 310,554 +0.45(+2.10%)
Aug 29, 2017 20.90 21.70 20.90 21.40 435,992 +0.40(+1.90%)
Aug 28, 2017 20.50 21.10 20.05 21.00 213,551 +0.50(+2.44%)
Aug 25, 2017 19.60 20.90 19.37 20.50 475,175 +0.90(+4.59%)
Aug 24, 2017 19.60 19.80 19.25 19.60 135,354 +0.15(+0.77%)
Aug 23, 2017 19.35 19.50 19.05 19.45 112,066 +0.15(+0.78%)
Aug 22, 2017 19.55 19.70 19.20 19.30 181,370 -0.15(-0.77%)
Aug 21, 2017 19.60 19.70 18.90 19.45 353,708 -0.10(-0.51%)
Aug 18, 2017 18.95 19.60 18.75 19.55 338,591 +0.45(+2.36%)
Aug 17, 2017 18.50 19.15 18.35 19.10 309,122 +0.60(+3.24%)
Aug 16, 2017 19.05 19.05 18.40 18.50 221,809 -0.50(-2.63%)
Aug 15, 2017 19.15 19.20 18.60 19.00 364,989 -0.10(-0.52%)
Aug 14, 2017 19.75 19.75 18.95 19.10 396,540 -0.40(-2.05%)
Aug 11, 2017 19.40 20.25 18.75 19.50 943,705 +0.20(+1.04%)
Aug 10, 2017 18.25 19.85 18.00 19.30 692,399 +1.05(+5.75%)
Aug 09, 2017 17.60 18.75 17.15 18.25 448,708 +0.65(+3.69%)
Aug 08, 2017 17.15 18.00 16.90 17.60 369,119 -0.07(-0.42%)
Aug 07, 2017 17.00 18.20 16.55 17.67 280,589 +0.12(+0.71%)
Aug 04, 2017 17.90 16.45 17.55 722,220 +1.10(+6.69%)
Aug 03, 2017 15.00 16.50 15.00 16.45 259,290 +0.50(+3.13%)
Aug 02, 2017 16.20 16.45 15.50 15.95 274,645 -0.75(-4.49%)
Aug 01, 2017 15.75 16.75 15.75 16.70 182,150 +0.70(+4.38%)
Jul 31, 2017 16.35 16.65 16.00 16.00 195,700 -0.70(-4.19%)
Jul 28, 2017 16.05 16.83 16.05 16.70 126,587 +0.15(+0.91%)
Jul 27, 2017 16.35 16.90 16.35 16.55 124,397 -0.30(-1.78%)
Jul 26, 2017 16.00 16.90 16.00 16.85 115,447 +0.40(+2.43%)
Jul 25, 2017 16.15 16.90 16.10 16.45 115,352 +0.05(+0.30%)
Jul 24, 2017 15.90 16.65 15.90 16.40 113,156 +0.20(+1.23%)
Jul 21, 2017 16.15 16.60 16.05 16.20 121,128 -0.35(-2.11%)
Jul 20, 2017 17.15 17.15 16.50 16.55 164,065 -0.50(-2.93%)
Jul 19, 2017 16.95 17.35 16.45 17.05 85,457 +0.10(+0.59%)
Jul 18, 2017 16.75 17.05 15.80 16.95 243,885 +0.85(+5.28%)
Jul 17, 2017 16.15 16.20 15.70 16.10 134,046 -0.10(-0.62%)
Jul 14, 2017 16.00 16.45 15.75 16.20 49,184 +0.05(+0.31%)
Jul 13, 2017 15.70 16.20 15.50 16.15 72,605 +0.40(+2.54%)
Jul 12, 2017 15.55 15.90 15.28 15.75 86,528 +0.35(+2.27%)
Jul 11, 2017 15.95 16.00 15.30 15.40 124,117 -0.60(-3.75%)
Jul 10, 2017 16.15 16.35 15.80 16.00 102,376 -0.30(-1.84%)
Jul 07, 2017 16.00 16.38 15.72 16.30 98,334 +0.45(+2.84%)
Jul 06, 2017 16.10 16.10 15.75 15.85 84,538 -0.30(-1.86%)
Jul 05, 2017 16.20 16.35 15.65 16.15 84,305 -0.15(-0.92%)
Jul 03, 2017 16.35 16.35 15.65 16.30 80,776 +0.00(+0.00%)
Jun 30, 2017 16.30 16.40 16.10 16.30 57,182 +0.05(+0.31%)
Jun 29, 2017 16.40 16.45 16.00 16.25 81,593 -0.10(-0.61%)
Jun 28, 2017 16.15 16.55 16.00 16.35 74,283 +0.25(+1.55%)
Jun 27, 2017 16.25 16.40 16.00 16.10 96,620 -0.20(-1.23%)
Jun 26, 2017 16.50 16.55 16.25 16.30 185,903 -0.20(-1.21%)
Jun 23, 2017 16.58 16.00 16.50 559,230 +0.05(+0.30%)
Jun 22, 2017 16.45 16.75 16.33 16.45 93,048 +0.00(+0.00%)
Jun 21, 2017 16.55 16.75 16.20 16.45 120,088 -0.10(-0.60%)
Jun 20, 2017 16.40 17.00 16.00 16.55 341,188 +0.15(+0.91%)
Jun 19, 2017 15.75 16.55 15.75 16.40 158,550 +0.65(+4.13%)
Jun 16, 2017 15.10 15.90 14.95 15.75 187,282 +0.50(+3.28%)
Jun 15, 2017 15.15 15.35 14.85 15.25 64,588 +0.00(+0.00%)
Jun 14, 2017 15.40 15.40 14.75 15.25 68,459 -0.15(-0.97%)
Jun 13, 2017 15.05 15.50 14.80 15.40 115,109 +0.35(+2.33%)
Jun 12, 2017 14.85 15.25 14.65 15.05 101,706 +0.20(+1.35%)
Jun 09, 2017 15.05 15.30 14.75 14.85 78,652 -0.20(-1.33%)
Jun 08, 2017 14.50 15.35 14.45 15.05 110,639 +0.50(+3.44%)
Jun 07, 2017 14.50 14.65 14.20 14.55 86,444 +0.10(+0.69%)
Jun 06, 2017 14.40 14.65 14.25 14.45 58,697 -0.10(-0.69%)
Jun 05, 2017 14.30 14.75 14.15 14.55 127,242 +0.15(+1.04%)
Jun 02, 2017 14.50 14.80 14.30 14.40 103,500 -0.05(-0.35%)
Jun 01, 2017 14.15 14.55 13.90 14.45 71,373 +0.40(+2.85%)
May 31, 2017 14.10 14.30 13.75 14.05 88,823 +0.00(+0.00%)
May 30, 2017 14.35 14.59 14.05 14.05 149,997 -0.35(-2.43%)
May 26, 2017 14.30 14.60 13.85 14.40 61,523 +0.10(+0.70%)
May 25, 2017 14.20 14.60 13.85 14.30 73,360 +0.15(+1.06%)
May 24, 2017 14.25 14.35 14.10 14.15 52,104 -0.15(-1.05%)
May 23, 2017 14.75 14.80 14.25 14.30 67,453 -0.45(-3.05%)
May 22, 2017 14.45 14.95 14.45 14.75 96,759 +0.25(+1.72%)
May 19, 2017 14.55 14.65 14.20 14.50 83,191 -0.05(-0.34%)
May 18, 2017 14.15 14.80 14.00 14.55 93,914 +0.40(+2.83%)
May 17, 2017 14.60 14.75 14.15 14.15 104,924 -0.60(-4.07%)
May 16, 2017 15.05 15.05 14.75 14.75 80,934 -0.30(-1.99%)
May 15, 2017 15.40 15.60 14.95 15.05 83,151 -0.35(-2.27%)
May 12, 2017 15.45 15.55 15.10 15.40 136,167 -0.15(-0.96%)
May 11, 2017 15.55 15.70 15.00 15.55 71,464 -0.15(-0.96%)
May 10, 2017 15.10 15.80 15.00 15.70 80,874 +0.50(+3.29%)
May 09, 2017 15.25 15.65 15.05 15.20 115,962 +0.00(+0.00%)
May 08, 2017 15.50 15.65 15.15 15.20 138,310 -0.30(-1.94%)
May 05, 2017 14.70 15.70 14.60 15.50 217,323 +0.10(+0.65%)
May 04, 2017 17.05 17.11 15.00 15.40 363,678 -1.65(-9.68%)
May 03, 2017 17.20 17.30 16.80 17.05 61,374 -0.25(-1.45%)
May 02, 2017 17.40 17.55 17.25 17.30 50,009 -0.15(-0.86%)
May 01, 2017 17.40 17.60 17.25 17.45 82,614 +0.10(+0.58%)
Apr 28, 2017 17.45 17.92 17.20 17.35 304,830 -0.10(-0.57%)
Apr 27, 2017 17.50 17.70 17.42 17.45 38,094 -0.05(-0.29%)
Apr 26, 2017 17.40 17.85 17.40 17.50 55,469 +0.05(+0.29%)
Apr 25, 2017 17.55 17.73 17.40 17.45 45,529 -0.05(-0.29%)
Apr 24, 2017 17.40 17.75 17.40 17.50 39,887 +0.20(+1.16%)
Apr 21, 2017 17.50 17.55 17.20 17.30 52,822 -0.20(-1.14%)
Apr 20, 2017 17.45 17.75 17.40 17.50 44,756 +0.05(+0.29%)
Apr 19, 2017 17.60 17.70 17.35 17.45 45,727 -0.05(-0.29%)
Apr 18, 2017 17.60 17.90 17.30 17.50 57,253 -0.10(-0.57%)
Apr 17, 2017 17.80 17.92 17.55 17.60 78,996 -0.20(-1.12%)
Apr 13, 2017 17.75 17.95 17.70 17.80 38,656 +0.00(+0.00%)
Apr 12, 2017 18.05 18.10 17.62 17.80 32,530 -0.30(-1.66%)
Apr 11, 2017 17.70 18.15 17.70 18.10 47,370 +0.35(+1.97%)
Apr 10, 2017 17.35 17.80 17.35 17.75 41,139 +0.35(+2.01%)
Apr 07, 2017 17.25 17.55 17.25 17.40 22,338 +0.10(+0.58%)
Apr 06, 2017 17.25 17.45 17.15 17.30 38,874 +0.05(+0.29%)
Apr 05, 2017 17.65 17.86 17.15 17.25 59,078 -0.35(-1.99%)
Apr 04, 2017 17.20 17.65 17.20 17.60 54,453 +0.35(+2.03%)
Apr 03, 2017 17.15 17.95 17.05 17.25 47,541 +0.05(+0.29%)
Mar 31, 2017 17.05 17.60 17.05 17.20 119,065 +0.10(+0.58%)
Mar 30, 2017 17.00 17.50 16.80 17.10 112,600 +0.20(+1.18%)
Mar 29, 2017 17.00 17.45 16.85 16.90 58,635 -0.15(-0.88%)
Mar 28, 2017 17.05 17.40 16.99 17.05 24,511 -0.10(-0.58%)
Mar 27, 2017 16.80 17.30 16.80 17.15 27,890 +0.15(+0.88%)
Mar 24, 2017 16.95 17.40 16.90 17.00 33,324 +0.10(+0.59%)
Mar 23, 2017 17.05 17.35 16.90 16.90 53,290 -0.15(-0.88%)
Mar 22, 2017 17.45 17.62 16.80 17.05 56,132 -0.45(-2.57%)
Mar 21, 2017 18.00 18.15 17.50 17.50 47,030 -0.55(-3.05%)
Mar 20, 2017 18.05 18.17 17.60 18.05 48,022 +0.00(+0.00%)
Mar 17, 2017 17.70 18.20 17.55 18.05 111,816 +0.35(+1.98%)
Mar 16, 2017 17.55 17.80 17.45 17.70 45,705 +0.15(+0.85%)
Mar 15, 2017 17.40 17.65 17.05 17.55 62,103 +0.20(+1.15%)
Mar 14, 2017 17.20 17.50 17.05 17.35 43,285 +0.10(+0.58%)
Mar 13, 2017 17.45 17.60 17.15 17.25 27,650 -0.15(-0.86%)
Mar 10, 2017 17.55 17.55 17.20 17.40 55,244 +0.00(+0.00%)
Mar 09, 2017 17.55 17.70 17.25 17.40 40,635 -0.15(-0.85%)
Mar 08, 2017 17.70 18.05 17.50 17.55 35,557 -0.15(-0.85%)
Mar 07, 2017 17.50 18.00 16.75 17.70 62,385 +0.10(+0.57%)
Mar 06, 2017 17.90 17.90 16.65 17.60 46,974 -0.40(-2.22%)
Mar 03, 2017 18.50 18.50 17.85 18.00 67,982 -0.40(-2.17%)
Mar 02, 2017 18.45 18.60 18.25 18.40 85,892 +0.05(+0.27%)
Mar 01, 2017 18.75 19.00 18.25 18.35 98,669 -0.10(-0.54%)
Feb 28, 2017 18.35 18.50 18.25 18.45 79,728 +0.10(+0.54%)
Feb 27, 2017 18.15 18.50 17.98 18.35 110,634 +0.20(+1.10%)
Feb 24, 2017 17.85 18.23 17.70 18.15 122,272 +0.15(+0.83%)
Feb 23, 2017 18.20 18.20 17.70 18.00 164,728 -0.20(-1.10%)
Feb 22, 2017 18.25 18.40 18.10 18.20 178,019 -0.05(-0.27%)
Feb 21, 2017 18.60 18.70 18.20 18.25 140,980 -0.35(-1.88%)
Feb 17, 2017 18.60 18.60 18.60 0 +0.10(+0.54%)
Feb 16, 2017 18.40 18.60 18.30 18.50 90,767 +0.10(+0.54%)
Feb 15, 2017 18.30 18.60 18.30 18.40 59,004 +0.00(+0.00%)
Feb 14, 2017 18.00 18.45 17.90 18.40 90,272 +0.40(+2.22%)
Feb 13, 2017 18.00 18.30 17.90 18.00 85,923 +0.15(+0.84%)
Feb 10, 2017 17.70 17.95 17.60 17.85 58,478 +0.20(+1.13%)
Feb 09, 2017 17.30 17.80 17.10 17.65 157,408 +0.45(+2.62%)
Feb 08, 2017 17.10 17.30 16.70 17.20 99,130 +0.20(+1.18%)
Feb 07, 2017 16.15 17.05 16.15 17.00 330,809 +0.90(+5.59%)
Feb 06, 2017 16.80 16.85 15.95 16.10 3,003,355 -0.70(-4.17%)
Feb 03, 2017 17.00 17.10 16.50 16.80 145,110 -0.10(-0.59%)
Feb 02, 2017 17.50 17.50 16.75 16.90 185,071 -0.60(-3.43%)
Feb 01, 2017 18.90 20.50 17.10 17.50 1,067,277 +0.90(+5.42%)
Jan 31, 2017 16.55 16.85 16.40 16.60 93,649 +0.00(+0.00%)
Jan 30, 2017 16.75 16.85 16.50 16.60 46,352 -0.45(-2.64%)
Jan 27, 2017 16.40 17.20 16.30 17.05 79,290 +0.60(+3.65%)
Jan 26, 2017 16.45 16.55 16.20 16.45 30,497 +0.15(+0.92%)
Jan 25, 2017 16.38 16.40 16.10 16.30 81,366 +0.00(+0.00%)
Jan 24, 2017 15.60 16.35 15.60 16.30 50,636 +0.50(+3.16%)
Jan 23, 2017 16.25 16.25 15.75 15.80 56,606 -0.45(-2.77%)
Jan 20, 2017 16.20 16.45 16.10 16.25 30,222 +0.10(+0.62%)
Jan 19, 2017 16.45 16.50 16.05 16.15 45,317 -0.35(-2.12%)
Jan 18, 2017 16.80 16.89 16.35 16.50 148,074 -0.30(-1.79%)
Jan 17, 2017 16.90 17.05 16.75 16.80 29,602 -0.25(-1.47%)
Jan 13, 2017 17.05 17.05 17.05 0 +0.35(+2.10%)
Jan 12, 2017 17.00 17.10 16.60 16.70 47,082 -0.45(-2.62%)
Jan 11, 2017 17.10 17.20 17.00 17.15 27,415 +0.10(+0.59%)
Jan 10, 2017 17.00 17.20 16.85 17.05 48,811 +0.10(+0.59%)
Jan 09, 2017 17.10 17.30 16.80 16.95 44,689 -0.10(-0.59%)
Jan 06, 2017 17.45 17.50 17.00 17.05 27,851 -0.40(-2.29%)
Jan 05, 2017 17.80 17.85 17.45 17.45 48,524 -0.35(-1.97%)
Jan 04, 2017 17.80 17.90 17.50 17.80 32,715 +0.10(+0.56%)
Jan 03, 2017 17.75 17.99 17.45 17.70 47,642 +0.20(+1.14%)
Dec 30, 2016 17.50 17.50 17.50 0 +0.10(+0.57%)
Dec 29, 2016 17.55 17.80 17.35 17.40 22,779 -0.05(-0.29%)
Dec 28, 2016 17.80 17.80 17.45 17.45 25,234 -0.35(-1.97%)
Dec 27, 2016 17.45 18.00 17.45 17.80 20,671 +0.25(+1.42%)
Dec 23, 2016 17.55 17.55 17.55 0 -0.25(-1.40%)
Dec 22, 2016 18.35 18.85 17.80 17.80 23,775 -0.40(-2.20%)
Dec 21, 2016 19.15 19.17 17.95 18.20 60,579 -0.90(-4.71%)
Dec 20, 2016 18.90 19.70 18.81 19.10 126,945 +0.35(+1.87%)
Dec 19, 2016 18.20 19.00 17.80 18.75 106,817 +0.80(+4.46%)
Dec 16, 2016 18.00 18.25 17.85 17.95 114,944 +0.10(+0.56%)
Dec 15, 2016 17.70 18.10 17.55 17.85 57,140 +0.20(+1.13%)
Dec 14, 2016 17.80 18.25 17.55 17.65 63,623 +0.00(+0.00%)
Dec 13, 2016 16.80 17.75 16.70 17.65 101,594 +0.90(+5.37%)
Dec 12, 2016 17.00 17.00 16.50 16.75 36,053 -0.25(-1.47%)
Dec 09, 2016 17.35 17.35 16.95 17.00 40,731 -0.20(-1.16%)
Dec 08, 2016 17.00 17.35 16.95 17.20 59,194 +0.25(+1.47%)
Dec 07, 2016 17.35 17.35 16.85 16.95 48,924 -0.35(-2.02%)
Dec 06, 2016 17.15 17.45 17.10 17.30 33,115 +0.00(+0.00%)
Dec 05, 2016 16.90 17.30 16.60 17.30 45,984 +0.65(+3.90%)
Dec 02, 2016 16.45 16.85 16.45 16.65 26,754 +0.15(+0.91%)
Dec 01, 2016 17.00 17.10 16.30 16.50 44,667 -0.45(-2.65%)
Nov 30, 2016 17.65 17.70 16.85 16.95 50,931 -0.65(-3.69%)
Nov 29, 2016 17.85 18.10 17.55 17.60 40,687 -0.10(-0.56%)
Nov 28, 2016 18.10 18.20 17.70 17.70 60,277 -0.25(-1.39%)
Nov 25, 2016 17.65 17.95 17.60 17.95 24,948 +0.40(+2.28%)
Nov 23, 2016 17.55 17.55 17.55 0 -0.30(-1.68%)
Nov 22, 2016 17.65 18.00 17.65 17.85 57,851 +0.15(+0.85%)
Nov 21, 2016 17.70 18.05 17.55 17.70 57,892 -0.05(-0.28%)
Nov 18, 2016 17.70 17.95 17.47 17.75 56,531 +0.05(+0.28%)
Nov 17, 2016 17.55 17.95 17.55 17.70 28,191 +0.15(+0.85%)
Nov 16, 2016 17.05 17.75 16.95 17.55 50,804 +0.35(+2.03%)
Nov 15, 2016 17.15 17.40 17.05 17.20 43,755 +0.00(+0.00%)
Nov 14, 2016 17.50 17.70 17.00 17.20 56,410 -0.15(-0.86%)
Nov 11, 2016 16.60 17.70 16.35 17.35 142,897 +0.85(+5.15%)
Nov 10, 2016 16.35 16.55 15.95 16.50 72,760 +0.40(+2.48%)
Nov 09, 2016 15.90 16.50 15.30 16.10 106,545 +0.15(+0.94%)
Nov 08, 2016 16.10 16.60 15.50 15.95 56,264 -0.15(-0.93%)
Nov 07, 2016 16.05 16.75 16.05 16.10 158,926 +0.50(+3.21%)
Nov 04, 2016 13.50 15.85 13.50 15.60 188,247 +2.50(+19.08%)
Nov 03, 2016 14.05 14.05 13.05 13.10 68,436 -0.95(-6.76%)
Nov 02, 2016 13.90 14.25 13.90 14.05 54,450 +0.20(+1.44%)
Nov 01, 2016 14.60 14.65 13.80 13.85 54,576 -0.80(-5.46%)
Oct 31, 2016 14.85 15.00 14.60 14.65 21,350 -0.15(-1.01%)
Oct 28, 2016 14.60 15.05 14.60 14.80 34,936 +0.10(+0.68%)
Oct 27, 2016 14.85 14.85 14.60 14.70 25,825 +0.00(+0.00%)
Oct 26, 2016 14.80 15.03 14.65 14.70 53,563 -0.05(-0.34%)
Oct 25, 2016 14.45 14.80 14.25 14.75 102,680 +0.20(+1.37%)
Oct 24, 2016 14.50 14.70 14.50 14.55 22,875 +0.10(+0.69%)
Oct 21, 2016 14.75 14.75 14.35 14.45 47,275 -0.35(-2.36%)
Oct 20, 2016 14.75 14.85 14.75 14.80 32,598 +0.05(+0.34%)
Oct 19, 2016 14.85 14.93 14.75 14.75 22,046 -0.10(-0.67%)
Oct 18, 2016 14.90 15.00 14.85 14.85 25,195 +0.00(+0.00%)
Oct 17, 2016 14.75 14.85 14.70 14.85 31,179 +0.09(+0.61%)
Oct 14, 2016 14.86 14.86 14.75 14.76 19,343 +0.00(+0.00%)
Oct 13, 2016 14.91 14.91 14.69 14.76 29,434 -0.22(-1.47%)
Oct 12, 2016 14.80 15.08 14.75 14.98 23,860 +0.23(+1.56%)
Oct 11, 2016 15.11 15.11 14.71 14.75 40,653 -0.37(-2.45%)
Oct 10, 2016 15.07 15.24 14.98 15.12 35,142 +0.10(+0.67%)
Oct 07, 2016 15.35 15.35 14.97 15.02 47,333 -0.26(-1.70%)
Oct 06, 2016 15.63 15.64 15.23 15.28 35,283 -0.36(-2.30%)
Oct 05, 2016 15.68 15.90 15.62 15.64 46,302 -0.04(-0.26%)
Oct 04, 2016 15.59 15.85 15.55 15.68 29,775 +0.10(+0.64%)
Oct 03, 2016 15.20 15.63 15.20 15.58 147,389 +0.26(+1.70%)
Sep 30, 2016 15.11 15.47 15.11 15.32 62,268 +0.17(+1.12%)
Sep 29, 2016 15.53 15.53 15.14 15.15 30,950 -0.32(-2.07%)
Sep 28, 2016 15.29 15.48 15.20 15.47 27,877 +0.29(+1.91%)
Sep 27, 2016 15.22 15.36 15.14 15.18 31,537 -0.07(-0.46%)
Sep 26, 2016 15.41 15.48 15.23 15.25 29,465 -0.23(-1.49%)
Sep 23, 2016 15.66 15.68 15.44 15.48 30,721 -0.14(-0.90%)
Sep 22, 2016 15.46 15.68 15.43 15.62 41,289 +0.17(+1.10%)
Sep 21, 2016 15.39 15.48 15.29 15.45 39,893 +0.08(+0.52%)
Sep 20, 2016 15.29 15.47 15.17 15.37 27,800 +0.00(+0.00%)
Sep 19, 2016 15.30 15.59 15.25 15.37 101,520 +0.02(+0.13%)
Sep 16, 2016 15.05 15.46 14.94 15.35 111,280 +0.33(+2.20%)
Sep 15, 2016 14.43 15.02 14.34 15.02 43,293 +0.54(+3.73%)
Sep 14, 2016 14.55 14.78 14.38 14.48 48,665 -0.11(-0.75%)
Sep 13, 2016 14.80 14.81 14.38 14.59 58,144 -0.33(-2.21%)
Sep 12, 2016 14.80 14.96 14.79 14.92 36,140 +0.11(+0.74%)
Sep 09, 2016 15.10 15.20 14.80 14.81 45,827 -0.43(-2.82%)
Sep 08, 2016 15.52 15.56 15.18 15.24 39,565 -0.27(-1.74%)
Sep 07, 2016 15.35 15.55 15.35 15.51 62,191 +0.11(+0.71%)
Sep 06, 2016 15.42 15.50 15.22 15.40 49,227 +0.05(+0.33%)
Sep 02, 2016 15.48 15.35 15.35 15.35 30,900 -0.10(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.