Overstock Com Ord Shs (NQ: OSTK )

75.02 USD -5.45 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 17.05 17.60 17.05 17.20 119,065 +0.10(+0.58%)
Mar 30, 2017 17.00 17.50 16.80 17.10 112,600 +0.20(+1.18%)
Mar 29, 2017 17.00 17.45 16.85 16.90 58,635 -0.15(-0.88%)
Mar 28, 2017 17.05 17.40 16.99 17.05 24,511 -0.10(-0.58%)
Mar 27, 2017 16.80 17.30 16.80 17.15 27,890 +0.15(+0.88%)
Mar 24, 2017 16.95 17.40 16.90 17.00 33,324 +0.10(+0.59%)
Mar 23, 2017 17.05 17.35 16.90 16.90 53,290 -0.15(-0.88%)
Mar 22, 2017 17.45 17.62 16.80 17.05 56,132 -0.45(-2.57%)
Mar 21, 2017 18.00 18.15 17.50 17.50 47,030 -0.55(-3.05%)
Mar 20, 2017 18.05 18.17 17.60 18.05 48,022 +0.00(+0.00%)
Mar 17, 2017 17.70 18.20 17.55 18.05 111,816 +0.35(+1.98%)
Mar 16, 2017 17.55 17.80 17.45 17.70 45,705 +0.15(+0.85%)
Mar 15, 2017 17.40 17.65 17.05 17.55 62,103 +0.20(+1.15%)
Mar 14, 2017 17.20 17.50 17.05 17.35 43,285 +0.10(+0.58%)
Mar 13, 2017 17.45 17.60 17.15 17.25 27,650 -0.15(-0.86%)
Mar 10, 2017 17.55 17.55 17.20 17.40 55,244 +0.00(+0.00%)
Mar 09, 2017 17.55 17.70 17.25 17.40 40,635 -0.15(-0.85%)
Mar 08, 2017 17.70 18.05 17.50 17.55 35,557 -0.15(-0.85%)
Mar 07, 2017 17.50 18.00 16.75 17.70 62,385 +0.10(+0.57%)
Mar 06, 2017 17.90 17.90 16.65 17.60 46,974 -0.40(-2.22%)
Mar 03, 2017 18.50 18.50 17.85 18.00 67,982 -0.40(-2.17%)
Mar 02, 2017 18.45 18.60 18.25 18.40 85,892 +0.05(+0.27%)
Mar 01, 2017 18.75 19.00 18.25 18.35 98,669 -0.10(-0.54%)
Feb 28, 2017 18.35 18.50 18.25 18.45 79,728 +0.10(+0.54%)
Feb 27, 2017 18.15 18.50 17.98 18.35 110,634 +0.20(+1.10%)
Feb 24, 2017 17.85 18.23 17.70 18.15 122,272 +0.15(+0.83%)
Feb 23, 2017 18.20 18.20 17.70 18.00 164,728 -0.20(-1.10%)
Feb 22, 2017 18.25 18.40 18.10 18.20 178,019 -0.05(-0.27%)
Feb 21, 2017 18.60 18.70 18.20 18.25 140,980 -0.35(-1.88%)
Feb 17, 2017 18.60 18.60 18.60 0 +0.10(+0.54%)
Feb 16, 2017 18.40 18.60 18.30 18.50 90,767 +0.10(+0.54%)
Feb 15, 2017 18.30 18.60 18.30 18.40 59,004 +0.00(+0.00%)
Feb 14, 2017 18.00 18.45 17.90 18.40 90,272 +0.40(+2.22%)
Feb 13, 2017 18.00 18.30 17.90 18.00 85,923 +0.15(+0.84%)
Feb 10, 2017 17.70 17.95 17.60 17.85 58,478 +0.20(+1.13%)
Feb 09, 2017 17.30 17.80 17.10 17.65 157,408 +0.45(+2.62%)
Feb 08, 2017 17.10 17.30 16.70 17.20 99,130 +0.20(+1.18%)
Feb 07, 2017 16.15 17.05 16.15 17.00 330,809 +0.90(+5.59%)
Feb 06, 2017 16.80 16.85 15.95 16.10 3,003,355 -0.70(-4.17%)
Feb 03, 2017 17.00 17.10 16.50 16.80 145,110 -0.10(-0.59%)
Feb 02, 2017 17.50 17.50 16.75 16.90 185,071 -0.60(-3.43%)
Feb 01, 2017 18.90 20.50 17.10 17.50 1,067,277 +0.90(+5.42%)
Jan 31, 2017 16.55 16.85 16.40 16.60 93,649 +0.00(+0.00%)
Jan 30, 2017 16.75 16.85 16.50 16.60 46,352 -0.45(-2.64%)
Jan 27, 2017 16.40 17.20 16.30 17.05 79,290 +0.60(+3.65%)
Jan 26, 2017 16.45 16.55 16.20 16.45 30,497 +0.15(+0.92%)
Jan 25, 2017 16.38 16.40 16.10 16.30 81,366 +0.00(+0.00%)
Jan 24, 2017 15.60 16.35 15.60 16.30 50,636 +0.50(+3.16%)
Jan 23, 2017 16.25 16.25 15.75 15.80 56,606 -0.45(-2.77%)
Jan 20, 2017 16.20 16.45 16.10 16.25 30,222 +0.10(+0.62%)
Jan 19, 2017 16.45 16.50 16.05 16.15 45,317 -0.35(-2.12%)
Jan 18, 2017 16.80 16.89 16.35 16.50 148,074 -0.30(-1.79%)
Jan 17, 2017 16.90 17.05 16.75 16.80 29,602 -0.25(-1.47%)
Jan 13, 2017 17.05 17.05 17.05 0 +0.35(+2.10%)
Jan 12, 2017 17.00 17.10 16.60 16.70 47,082 -0.45(-2.62%)
Jan 11, 2017 17.10 17.20 17.00 17.15 27,415 +0.10(+0.59%)
Jan 10, 2017 17.00 17.20 16.85 17.05 48,811 +0.10(+0.59%)
Jan 09, 2017 17.10 17.30 16.80 16.95 44,689 -0.10(-0.59%)
Jan 06, 2017 17.45 17.50 17.00 17.05 27,851 -0.40(-2.29%)
Jan 05, 2017 17.80 17.85 17.45 17.45 48,524 -0.35(-1.97%)
Jan 04, 2017 17.80 17.90 17.50 17.80 32,715 +0.10(+0.56%)
Jan 03, 2017 17.75 17.99 17.45 17.70 47,642 +0.20(+1.14%)
Dec 30, 2016 17.50 17.50 17.50 0 +0.10(+0.57%)
Dec 29, 2016 17.55 17.80 17.35 17.40 22,779 -0.05(-0.29%)
Dec 28, 2016 17.80 17.80 17.45 17.45 25,234 -0.35(-1.97%)
Dec 27, 2016 17.45 18.00 17.45 17.80 20,671 +0.25(+1.42%)
Dec 23, 2016 17.55 17.55 17.55 0 -0.25(-1.40%)
Dec 22, 2016 18.35 18.85 17.80 17.80 23,775 -0.40(-2.20%)
Dec 21, 2016 19.15 19.17 17.95 18.20 60,579 -0.90(-4.71%)
Dec 20, 2016 18.90 19.70 18.81 19.10 126,945 +0.35(+1.87%)
Dec 19, 2016 18.20 19.00 17.80 18.75 106,817 +0.80(+4.46%)
Dec 16, 2016 18.00 18.25 17.85 17.95 114,944 +0.10(+0.56%)
Dec 15, 2016 17.70 18.10 17.55 17.85 57,140 +0.20(+1.13%)
Dec 14, 2016 17.80 18.25 17.55 17.65 63,623 +0.00(+0.00%)
Dec 13, 2016 16.80 17.75 16.70 17.65 101,594 +0.90(+5.37%)
Dec 12, 2016 17.00 17.00 16.50 16.75 36,053 -0.25(-1.47%)
Dec 09, 2016 17.35 17.35 16.95 17.00 40,731 -0.20(-1.16%)
Dec 08, 2016 17.00 17.35 16.95 17.20 59,194 +0.25(+1.47%)
Dec 07, 2016 17.35 17.35 16.85 16.95 48,924 -0.35(-2.02%)
Dec 06, 2016 17.15 17.45 17.10 17.30 33,115 +0.00(+0.00%)
Dec 05, 2016 16.90 17.30 16.60 17.30 45,984 +0.65(+3.90%)
Dec 02, 2016 16.45 16.85 16.45 16.65 26,754 +0.15(+0.91%)
Dec 01, 2016 17.00 17.10 16.30 16.50 44,667 -0.45(-2.65%)
Nov 30, 2016 17.65 17.70 16.85 16.95 50,931 -0.65(-3.69%)
Nov 29, 2016 17.85 18.10 17.55 17.60 40,687 -0.10(-0.56%)
Nov 28, 2016 18.10 18.20 17.70 17.70 60,277 -0.25(-1.39%)
Nov 25, 2016 17.65 17.95 17.60 17.95 24,948 +0.40(+2.28%)
Nov 23, 2016 17.55 17.55 17.55 0 -0.30(-1.68%)
Nov 22, 2016 17.65 18.00 17.65 17.85 57,851 +0.15(+0.85%)
Nov 21, 2016 17.70 18.05 17.55 17.70 57,892 -0.05(-0.28%)
Nov 18, 2016 17.70 17.95 17.47 17.75 56,531 +0.05(+0.28%)
Nov 17, 2016 17.55 17.95 17.55 17.70 28,191 +0.15(+0.85%)
Nov 16, 2016 17.05 17.75 16.95 17.55 50,804 +0.35(+2.03%)
Nov 15, 2016 17.15 17.40 17.05 17.20 43,755 +0.00(+0.00%)
Nov 14, 2016 17.50 17.70 17.00 17.20 56,410 -0.15(-0.86%)
Nov 11, 2016 16.60 17.70 16.35 17.35 142,897 +0.85(+5.15%)
Nov 10, 2016 16.35 16.55 15.95 16.50 72,760 +0.40(+2.48%)
Nov 09, 2016 15.90 16.50 15.30 16.10 106,545 +0.15(+0.94%)
Nov 08, 2016 16.10 16.60 15.50 15.95 56,264 -0.15(-0.93%)
Nov 07, 2016 16.05 16.75 16.05 16.10 158,926 +0.50(+3.21%)
Nov 04, 2016 13.50 15.85 13.50 15.60 188,247 +2.50(+19.08%)
Nov 03, 2016 14.05 14.05 13.05 13.10 68,436 -0.95(-6.76%)
Nov 02, 2016 13.90 14.25 13.90 14.05 54,450 +0.20(+1.44%)
Nov 01, 2016 14.60 14.65 13.80 13.85 54,576 -0.80(-5.46%)
Oct 31, 2016 14.85 15.00 14.60 14.65 21,350 -0.15(-1.01%)
Oct 28, 2016 14.60 15.05 14.60 14.80 34,936 +0.10(+0.68%)
Oct 27, 2016 14.85 14.85 14.60 14.70 25,825 +0.00(+0.00%)
Oct 26, 2016 14.80 15.03 14.65 14.70 53,563 -0.05(-0.34%)
Oct 25, 2016 14.45 14.80 14.25 14.75 102,680 +0.20(+1.37%)
Oct 24, 2016 14.50 14.70 14.50 14.55 22,875 +0.10(+0.69%)
Oct 21, 2016 14.75 14.75 14.35 14.45 47,275 -0.35(-2.36%)
Oct 20, 2016 14.75 14.85 14.75 14.80 32,598 +0.05(+0.34%)
Oct 19, 2016 14.85 14.93 14.75 14.75 22,046 -0.10(-0.67%)
Oct 18, 2016 14.90 15.00 14.85 14.85 25,195 +0.00(+0.00%)
Oct 17, 2016 14.75 14.85 14.70 14.85 31,179 +0.09(+0.61%)
Oct 14, 2016 14.86 14.86 14.75 14.76 19,343 +0.00(+0.00%)
Oct 13, 2016 14.91 14.91 14.69 14.76 29,434 -0.22(-1.47%)
Oct 12, 2016 14.80 15.08 14.75 14.98 23,860 +0.23(+1.56%)
Oct 11, 2016 15.11 15.11 14.71 14.75 40,653 -0.37(-2.45%)
Oct 10, 2016 15.07 15.24 14.98 15.12 35,142 +0.10(+0.67%)
Oct 07, 2016 15.35 15.35 14.97 15.02 47,333 -0.26(-1.70%)
Oct 06, 2016 15.63 15.64 15.23 15.28 35,283 -0.36(-2.30%)
Oct 05, 2016 15.68 15.90 15.62 15.64 46,302 -0.04(-0.26%)
Oct 04, 2016 15.59 15.85 15.55 15.68 29,775 +0.10(+0.64%)
Oct 03, 2016 15.20 15.63 15.20 15.58 147,389 +0.26(+1.70%)
Sep 30, 2016 15.11 15.47 15.11 15.32 62,268 +0.17(+1.12%)
Sep 29, 2016 15.53 15.53 15.14 15.15 30,950 -0.32(-2.07%)
Sep 28, 2016 15.29 15.48 15.20 15.47 27,877 +0.29(+1.91%)
Sep 27, 2016 15.22 15.36 15.14 15.18 31,537 -0.07(-0.46%)
Sep 26, 2016 15.41 15.48 15.23 15.25 29,465 -0.23(-1.49%)
Sep 23, 2016 15.66 15.68 15.44 15.48 30,721 -0.14(-0.90%)
Sep 22, 2016 15.46 15.68 15.43 15.62 41,289 +0.17(+1.10%)
Sep 21, 2016 15.39 15.48 15.29 15.45 39,893 +0.08(+0.52%)
Sep 20, 2016 15.29 15.47 15.17 15.37 27,800 +0.00(+0.00%)
Sep 19, 2016 15.30 15.59 15.25 15.37 101,520 +0.02(+0.13%)
Sep 16, 2016 15.05 15.46 14.94 15.35 111,280 +0.33(+2.20%)
Sep 15, 2016 14.43 15.02 14.34 15.02 43,293 +0.54(+3.73%)
Sep 14, 2016 14.55 14.78 14.38 14.48 48,665 -0.11(-0.75%)
Sep 13, 2016 14.80 14.81 14.38 14.59 58,144 -0.33(-2.21%)
Sep 12, 2016 14.80 14.96 14.79 14.92 36,140 +0.11(+0.74%)
Sep 09, 2016 15.10 15.20 14.80 14.81 45,827 -0.43(-2.82%)
Sep 08, 2016 15.52 15.56 15.18 15.24 39,565 -0.27(-1.74%)
Sep 07, 2016 15.35 15.55 15.35 15.51 62,191 +0.11(+0.71%)
Sep 06, 2016 15.42 15.50 15.22 15.40 49,227 +0.05(+0.33%)
Sep 02, 2016 15.48 15.35 15.35 15.35 30,900 -0.10(-0.65%)
Sep 01, 2016 15.42 15.49 15.18 15.45 63,228 +0.04(+0.26%)
Aug 31, 2016 15.63 15.63 15.23 15.41 81,724 -0.22(-1.41%)
Aug 30, 2016 15.50 15.96 15.49 15.63 129,331 +0.09(+0.58%)
Aug 29, 2016 15.41 15.70 15.36 15.54 61,745 +0.11(+0.71%)
Aug 26, 2016 15.44 15.56 15.25 15.43 43,687 -0.01(-0.06%)
Aug 25, 2016 15.50 15.51 15.40 15.44 35,307 -0.10(-0.64%)
Aug 24, 2016 15.37 15.68 15.37 15.54 33,800 +0.05(+0.32%)
Aug 23, 2016 15.42 15.74 15.34 15.49 38,766 +0.08(+0.52%)
Aug 22, 2016 15.51 15.54 15.21 15.41 33,154 -0.08(-0.52%)
Aug 19, 2016 15.50 15.60 15.25 15.49 57,900 -0.04(-0.26%)
Aug 18, 2016 15.41 15.55 15.29 15.53 35,311 +0.08(+0.52%)
Aug 17, 2016 15.59 15.59 15.22 15.45 70,444 -0.14(-0.90%)
Aug 16, 2016 16.15 16.15 15.58 15.59 123,091 -0.54(-3.35%)
Aug 15, 2016 16.04 16.30 16.01 16.13 44,704 +0.11(+0.69%)
Aug 12, 2016 16.01 16.14 15.99 16.02 35,607 -0.07(-0.44%)
Aug 11, 2016 16.27 16.41 16.04 16.09 44,075 -0.05(-0.31%)
Aug 10, 2016 16.09 16.46 16.02 16.14 55,114 +0.07(+0.44%)
Aug 09, 2016 15.99 16.35 15.99 16.07 111,347 +0.11(+0.69%)
Aug 08, 2016 16.01 16.30 15.80 15.96 72,150 -0.10(-0.62%)
Aug 05, 2016 14.71 16.43 14.31 16.06 356,473 -0.13(-0.80%)
Aug 04, 2016 16.36 16.40 15.95 16.19 149,673 -0.25(-1.52%)
Aug 03, 2016 16.41 16.54 16.10 16.44 78,461 -0.04(-0.24%)
Aug 02, 2016 16.41 16.52 16.23 16.48 70,986 +0.08(+0.49%)
Aug 01, 2016 16.32 16.52 15.88 16.40 90,795 +0.10(+0.61%)
Jul 29, 2016 16.48 16.51 16.13 16.30 159,227 -0.19(-1.15%)
Jul 28, 2016 16.55 16.70 16.42 16.49 84,166 -0.14(-0.84%)
Jul 27, 2016 16.66 16.72 16.51 16.63 41,245 -0.02(-0.12%)
Jul 26, 2016 16.65 16.78 16.59 16.65 36,822 -0.03(-0.18%)
Jul 25, 2016 16.78 16.82 16.57 16.68 50,241 -0.12(-0.71%)
Jul 22, 2016 16.88 16.98 16.62 16.80 44,585 +0.01(+0.06%)
Jul 21, 2016 16.88 17.05 16.49 16.79 112,086 -0.04(-0.24%)
Jul 20, 2016 16.76 17.05 16.67 16.83 107,128 +0.34(+2.06%)
Jul 19, 2016 16.49 16.58 16.20 16.49 60,600 -0.08(-0.48%)
Jul 18, 2016 16.89 16.89 16.40 16.57 64,129 -0.30(-1.78%)
Jul 15, 2016 17.06 17.09 16.80 16.87 48,042 -0.05(-0.30%)
Jul 14, 2016 17.30 17.30 16.74 16.92 69,475 -0.26(-1.51%)
Jul 13, 2016 17.25 17.29 17.07 17.18 68,992 +0.00(+0.00%)
Jul 12, 2016 17.07 17.36 17.01 17.18 68,673 +0.22(+1.30%)
Jul 11, 2016 16.69 17.05 16.63 16.96 65,831 +0.35(+2.11%)
Jul 08, 2016 16.42 16.81 16.25 16.61 77,401 +0.36(+2.22%)
Jul 07, 2016 16.32 16.34 15.97 16.25 52,786 +0.15(+0.93%)
Jul 05, 2016 15.96 16.53 15.77 16.10 32,390 +0.00(+0.00%)
Jul 01, 2016 16.01 16.10 16.10 16.10 34,800 -0.01(-0.06%)
Jun 30, 2016 15.88 16.11 15.66 16.11 106,197 +0.21(+1.32%)
Jun 29, 2016 15.64 16.09 15.35 15.90 89,652 +0.31(+1.99%)
Jun 28, 2016 15.63 16.00 15.57 15.59 96,361 +0.02(+0.13%)
Jun 27, 2016 15.95 16.18 15.29 15.57 145,188 -0.61(-3.77%)
Jun 24, 2016 16.21 16.62 16.04 16.18 292,814 -0.81(-4.77%)
Jun 23, 2016 16.76 16.76 16.60 16.99 76,235 +0.32(+1.92%)
Jun 22, 2016 16.84 16.90 16.52 16.67 66,153 -0.11(-0.66%)
Jun 21, 2016 17.18 17.18 16.53 16.78 100,347 -0.35(-2.04%)
Jun 20, 2016 17.13 17.55 16.92 17.13 91,224 +0.29(+1.72%)
Jun 17, 2016 16.27 16.91 16.16 16.84 160,490 +0.52(+3.19%)
Jun 16, 2016 16.50 16.58 16.19 16.32 105,918 -0.24(-1.45%)
Jun 15, 2016 16.63 16.95 16.50 16.56 161,881 -0.07(-0.42%)
Jun 14, 2016 16.95 17.25 16.51 16.63 127,974 -0.37(-2.18%)
Jun 13, 2016 17.19 17.58 16.95 17.00 100,397 -0.37(-2.13%)
Jun 10, 2016 17.40 17.58 17.12 17.37 90,274 -0.29(-1.64%)
Jun 09, 2016 17.65 17.89 17.17 17.66 82,159 +0.00(+0.00%)
Jun 08, 2016 17.71 17.84 17.50 17.66 70,440 +0.02(+0.11%)
Jun 07, 2016 17.70 17.78 17.37 17.64 84,152 -0.04(-0.23%)
Jun 06, 2016 17.38 17.78 17.31 17.68 71,861 +0.31(+1.78%)
Jun 03, 2016 17.58 17.92 17.06 17.37 82,749 -0.28(-1.59%)
Jun 02, 2016 17.08 17.93 16.96 17.65 173,431 +0.55(+3.22%)
Jun 01, 2016 16.97 17.15 16.79 17.10 122,820 +0.05(+0.29%)
May 31, 2016 17.06 17.23 16.95 17.05 121,304 +0.05(+0.29%)
May 27, 2016 16.94 17.00 17.00 17.00 150,900 +0.03(+0.18%)
May 26, 2016 17.49 17.49 16.91 16.97 103,037 +0.10(+0.59%)
May 25, 2016 17.08 17.20 16.75 16.87 78,028 -0.12(-0.71%)
May 24, 2016 16.67 17.31 16.67 16.99 148,932 +0.43(+2.60%)
May 23, 2016 16.31 16.79 16.04 16.56 95,952 +0.29(+1.78%)
May 20, 2016 15.81 16.62 15.68 16.27 177,382 +0.51(+3.24%)
May 19, 2016 15.47 15.91 15.36 15.76 93,322 +0.14(+0.90%)
May 18, 2016 15.13 15.78 15.13 15.62 88,915 +0.42(+2.76%)
May 17, 2016 15.40 15.83 15.07 15.20 111,406 -0.18(-1.17%)
May 16, 2016 14.69 15.96 14.35 15.38 1,148,442 +0.68(+4.63%)
May 13, 2016 14.41 15.12 14.17 14.70 145,787 +0.09(+0.62%)
May 12, 2016 15.10 15.16 14.36 14.61 118,539 -0.40(-2.66%)
May 11, 2016 15.09 15.36 14.78 15.01 147,839 -0.20(-1.31%)
May 10, 2016 15.04 15.37 15.00 15.21 28,282 +0.20(+1.33%)
May 09, 2016 14.87 15.20 14.87 15.01 49,295 +0.09(+0.60%)
May 06, 2016 15.16 15.39 14.82 14.92 64,915 -0.38(-2.48%)
May 05, 2016 15.42 15.42 14.68 15.30 81,082 +0.02(+0.13%)
May 04, 2016 14.70 15.54 13.79 15.28 222,518 +0.79(+5.45%)
May 03, 2016 15.15 15.46 14.15 14.49 128,994 -0.78(-5.11%)
May 02, 2016 14.58 15.43 14.58 15.27 57,224 +0.68(+4.66%)
Apr 29, 2016 14.97 14.97 14.50 14.59 70,190 -0.38(-2.54%)
Apr 28, 2016 15.56 16.00 14.96 14.97 64,578 -0.68(-4.35%)
Apr 27, 2016 15.55 15.65 15.29 15.65 39,679 +0.18(+1.16%)
Apr 26, 2016 15.29 15.55 15.00 15.47 33,069 +0.23(+1.51%)
Apr 25, 2016 15.31 15.42 15.11 15.24 45,474 -0.08(-0.52%)
Apr 22, 2016 15.18 15.47 15.12 15.32 29,717 +0.21(+1.39%)
Apr 21, 2016 15.60 15.72 15.11 15.11 52,624 -0.44(-2.83%)
Apr 20, 2016 15.21 15.60 15.20 15.55 34,740 +0.30(+1.97%)
Apr 19, 2016 15.41 15.63 15.20 15.25 38,924 -0.19(-1.23%)
Apr 18, 2016 15.37 15.55 15.16 15.44 39,555 +0.04(+0.26%)
Apr 15, 2016 15.09 15.46 15.09 15.40 40,734 +0.23(+1.52%)
Apr 14, 2016 15.36 15.58 15.14 15.17 33,042 -0.26(-1.69%)
Apr 13, 2016 14.91 15.49 14.91 15.43 86,217 +0.59(+3.98%)
Apr 12, 2016 14.78 15.09 14.52 14.84 57,638 +0.24(+1.64%)
Apr 11, 2016 14.50 15.01 14.48 14.60 152,562 +0.27(+1.88%)
Apr 08, 2016 14.41 14.57 14.23 14.33 37,970 +0.03(+0.21%)
Apr 07, 2016 14.59 14.77 14.23 14.30 53,125 -0.43(-2.92%)
Apr 06, 2016 14.56 14.83 14.52 14.73 37,568 +0.17(+1.17%)
Apr 05, 2016 14.72 15.03 14.53 14.56 42,046 -0.19(-1.29%)
Apr 04, 2016 14.90 15.13 14.67 14.75 124,451 -0.11(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.