Overstock Com Ord Shs (NQ: OSTK )

82.63 USD -0.48 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.82 14.88 14.31 14.38 75,755 -0.41(-2.77%)
Mar 30, 2016 14.85 14.96 14.52 14.79 34,207 +0.00(+0.00%)
Mar 29, 2016 14.27 15.12 14.27 14.79 57,444 +0.44(+3.07%)
Mar 28, 2016 14.48 14.55 14.28 14.35 20,042 -0.06(-0.42%)
Mar 24, 2016 14.19 14.41 14.41 14.41 30,000 +0.13(+0.91%)
Mar 23, 2016 14.38 14.56 14.10 14.28 46,212 -0.21(-1.45%)
Mar 22, 2016 14.61 14.75 14.34 14.49 75,641 -0.27(-1.83%)
Mar 21, 2016 14.93 15.04 14.57 14.76 61,225 -0.15(-1.01%)
Mar 18, 2016 15.30 15.35 14.82 14.91 144,334 -0.31(-2.04%)
Mar 17, 2016 14.99 15.44 14.88 15.22 85,953 +0.23(+1.53%)
Mar 16, 2016 14.39 15.20 14.39 14.99 118,312 +0.45(+3.09%)
Mar 15, 2016 14.76 14.89 14.39 14.54 46,561 -0.25(-1.69%)
Mar 14, 2016 14.92 14.92 14.65 14.79 42,424 -0.12(-0.80%)
Mar 11, 2016 14.68 14.99 14.58 14.91 46,808 +0.35(+2.40%)
Mar 10, 2016 14.76 14.98 14.30 14.56 62,884 -0.31(-2.08%)
Mar 09, 2016 14.63 14.88 14.32 14.87 90,110 +0.27(+1.85%)
Mar 08, 2016 14.87 14.89 14.47 14.60 98,879 -0.33(-2.21%)
Mar 07, 2016 14.99 15.20 14.80 14.93 95,894 -0.09(-0.60%)
Mar 04, 2016 14.78 15.21 14.52 15.02 97,737 +0.18(+1.21%)
Mar 03, 2016 14.69 14.90 14.41 14.84 93,690 +0.06(+0.41%)
Mar 02, 2016 15.19 15.65 14.62 14.78 96,935 -0.47(-3.08%)
Mar 01, 2016 14.75 15.40 14.57 15.25 166,533 +0.65(+4.45%)
Feb 29, 2016 14.29 14.70 14.20 14.60 141,441 +0.25(+1.74%)
Feb 26, 2016 14.71 14.71 14.11 14.35 52,357 -0.11(-0.76%)
Feb 25, 2016 14.58 14.59 14.25 14.46 54,737 -0.11(-0.75%)
Feb 24, 2016 13.94 14.82 13.74 14.57 109,127 +0.50(+3.55%)
Feb 23, 2016 14.27 14.41 13.98 14.07 135,686 -0.25(-1.75%)
Feb 22, 2016 14.32 14.56 13.96 14.32 183,284 +0.25(+1.78%)
Feb 19, 2016 13.93 14.25 13.78 14.07 99,790 +0.06(+0.43%)
Feb 18, 2016 14.24 14.51 13.70 14.01 134,025 -0.18(-1.27%)
Feb 17, 2016 14.00 14.35 13.77 14.19 155,065 +0.24(+1.72%)
Feb 16, 2016 13.56 14.24 13.32 13.95 191,359 +0.42(+3.10%)
Feb 12, 2016 13.09 13.53 13.53 13.53 164,100 +0.60(+4.64%)
Feb 11, 2016 12.61 13.34 12.34 12.93 211,571 -0.12(-0.92%)
Feb 10, 2016 10.47 13.47 10.40 13.05 616,416 +2.69(+25.97%)
Feb 09, 2016 10.85 11.07 10.25 10.36 153,238 -0.62(-5.65%)
Feb 08, 2016 10.54 11.07 10.47 10.98 133,155 +0.22(+2.04%)
Feb 05, 2016 10.79 10.88 10.41 10.76 156,511 -0.10(-0.92%)
Feb 04, 2016 10.35 10.90 10.35 10.86 179,324 +0.37(+3.53%)
Feb 03, 2016 10.79 10.79 10.25 10.49 144,399 -0.23(-2.15%)
Feb 02, 2016 11.16 11.16 10.65 10.72 149,856 -0.64(-5.63%)
Feb 01, 2016 11.79 12.49 11.20 11.36 105,444 -0.50(-4.22%)
Jan 29, 2016 10.91 12.18 10.91 11.86 155,624 +1.10(+10.22%)
Jan 28, 2016 10.93 11.04 10.64 10.76 129,568 +0.00(+0.00%)
Jan 27, 2016 11.18 11.18 10.69 10.76 136,096 -0.52(-4.61%)
Jan 26, 2016 10.84 11.35 10.72 11.28 72,826 +0.52(+4.83%)
Jan 25, 2016 11.16 11.61 10.60 10.76 111,884 -0.47(-4.19%)
Jan 22, 2016 10.71 11.23 10.71 11.23 131,426 +0.66(+6.24%)
Jan 21, 2016 10.53 10.79 10.26 10.57 75,635 +0.03(+0.28%)
Jan 20, 2016 10.19 10.65 10.03 10.54 121,914 +0.16(+1.54%)
Jan 19, 2016 10.69 10.75 10.19 10.38 101,751 -0.19(-1.80%)
Jan 15, 2016 10.54 10.57 10.57 10.57 115,100 -0.29(-2.67%)
Jan 14, 2016 10.53 10.98 10.37 10.86 122,041 +0.39(+3.72%)
Jan 13, 2016 10.93 10.95 10.32 10.47 135,798 -0.42(-3.86%)
Jan 12, 2016 10.90 11.15 10.66 10.89 122,042 +0.12(+1.11%)
Jan 11, 2016 11.32 11.41 10.61 10.77 205,560 -0.53(-4.69%)
Jan 08, 2016 11.61 11.92 11.19 11.30 132,671 -0.30(-2.59%)
Jan 07, 2016 11.76 11.94 11.42 11.60 200,877 -0.41(-3.41%)
Jan 06, 2016 11.94 12.11 11.87 12.01 78,723 -0.11(-0.91%)
Jan 05, 2016 12.07 12.18 11.84 12.12 125,159 +0.17(+1.42%)
Jan 04, 2016 12.12 12.28 11.68 11.95 109,420 -0.33(-2.69%)
Dec 31, 2015 12.06 12.28 12.28 12.28 170,300 +0.17(+1.40%)
Dec 30, 2015 12.50 12.50 11.97 12.11 151,633 -0.28(-2.26%)
Dec 29, 2015 12.38 12.83 12.18 12.39 86,360 +0.06(+0.49%)
Dec 28, 2015 12.60 12.74 12.28 12.33 96,006 -0.31(-2.45%)
Dec 24, 2015 12.42 12.64 12.64 12.64 74,600 +0.23(+1.85%)
Dec 23, 2015 12.33 12.50 12.26 12.41 113,541 +0.00(+0.00%)
Dec 22, 2015 12.19 12.56 12.02 12.41 93,944 +0.15(+1.22%)
Dec 21, 2015 12.08 12.28 11.86 12.26 95,958 +0.21(+1.74%)
Dec 18, 2015 12.18 12.39 11.99 12.05 175,742 -0.20(-1.63%)
Dec 17, 2015 12.61 12.86 12.18 12.25 144,570 -0.26(-2.08%)
Dec 16, 2015 12.85 13.00 12.46 12.51 120,111 -0.25(-1.96%)
Dec 15, 2015 12.13 12.90 12.13 12.76 127,330 +0.72(+5.98%)
Dec 14, 2015 12.28 12.43 11.98 12.04 113,591 -0.28(-2.27%)
Dec 11, 2015 12.61 12.82 12.28 12.32 80,338 -0.52(-4.05%)
Dec 10, 2015 12.60 12.97 12.60 12.84 80,384 +0.22(+1.74%)
Dec 09, 2015 12.64 12.99 12.51 12.62 62,671 -0.11(-0.86%)
Dec 08, 2015 12.67 13.01 12.55 12.73 100,104 -0.03(-0.24%)
Dec 07, 2015 13.13 13.13 12.69 12.76 103,009 -0.30(-2.30%)
Dec 04, 2015 12.93 13.23 12.88 13.06 78,862 +0.13(+1.01%)
Dec 03, 2015 13.25 13.57 12.81 12.93 147,134 -0.31(-2.34%)
Dec 02, 2015 13.11 13.35 13.08 13.24 73,505 +0.15(+1.15%)
Dec 01, 2015 13.22 13.34 13.03 13.09 111,338 -0.07(-0.53%)
Nov 30, 2015 13.55 13.60 13.11 13.16 127,186 -0.40(-2.95%)
Nov 27, 2015 13.22 13.68 13.14 13.56 88,147 +0.34(+2.57%)
Nov 25, 2015 13.29 13.22 13.22 13.22 97,200 -0.05(-0.38%)
Nov 24, 2015 13.02 13.38 12.89 13.27 84,955 +0.19(+1.45%)
Nov 23, 2015 12.73 13.17 12.65 13.08 130,847 +0.32(+2.51%)
Nov 20, 2015 12.92 13.20 12.60 12.76 102,041 -0.04(-0.31%)
Nov 19, 2015 12.93 13.01 12.71 12.80 136,243 -0.10(-0.78%)
Nov 18, 2015 12.98 13.08 12.69 12.90 188,446 +0.05(+0.39%)
Nov 17, 2015 13.24 13.44 12.81 12.85 236,112 -0.35(-2.65%)
Nov 16, 2015 13.52 13.53 13.18 13.20 193,695 -0.38(-2.80%)
Nov 13, 2015 13.76 13.98 13.57 13.58 249,607 -0.25(-1.81%)
Nov 12, 2015 13.93 14.17 13.76 13.83 264,184 -0.18(-1.28%)
Nov 11, 2015 14.06 14.21 13.81 14.01 358,066 -0.06(-0.43%)
Nov 10, 2015 13.83 14.75 13.74 14.07 842,943 -2.93(-17.24%)
Nov 09, 2015 17.66 17.67 16.07 17.00 398,555 -0.66(-3.74%)
Nov 06, 2015 17.07 17.71 17.03 17.66 236,002 +0.51(+2.97%)
Nov 05, 2015 16.68 17.26 16.48 17.15 211,259 +0.50(+3.00%)
Nov 04, 2015 16.39 16.69 16.17 16.65 179,223 +0.28(+1.71%)
Nov 03, 2015 16.21 16.63 16.19 16.37 158,932 +0.14(+0.86%)
Nov 02, 2015 15.65 16.33 15.46 16.23 110,567 +0.57(+3.64%)
Oct 30, 2015 15.67 15.89 15.40 15.66 76,260 -0.04(-0.25%)
Oct 29, 2015 16.39 16.39 15.58 15.70 82,783 -0.74(-4.50%)
Oct 28, 2015 15.75 16.44 15.33 16.44 96,420 +0.69(+4.38%)
Oct 27, 2015 15.92 15.93 15.48 15.75 208,325 -0.17(-1.07%)
Oct 26, 2015 16.32 16.32 14.85 15.92 230,037 -0.36(-2.21%)
Oct 23, 2015 16.71 16.73 16.06 16.28 135,863 -0.13(-0.79%)
Oct 22, 2015 16.56 16.75 16.25 16.41 104,949 +0.02(+0.12%)
Oct 21, 2015 17.21 17.43 16.16 16.39 159,767 -0.70(-4.10%)
Oct 20, 2015 16.98 17.45 16.88 17.09 117,825 +0.05(+0.29%)
Oct 19, 2015 17.06 17.20 16.80 17.04 105,828 -0.13(-0.76%)
Oct 16, 2015 17.19 17.36 16.78 17.17 75,677 +0.06(+0.35%)
Oct 15, 2015 16.73 17.20 16.55 17.11 238,531 +0.37(+2.21%)
Oct 14, 2015 16.80 17.08 16.44 16.74 188,412 -0.04(-0.24%)
Oct 13, 2015 17.14 17.62 16.66 16.78 178,812 -0.42(-2.44%)
Oct 12, 2015 17.35 17.61 16.97 17.20 114,206 -0.13(-0.75%)
Oct 09, 2015 17.28 17.57 17.06 17.33 198,643 +0.10(+0.58%)
Oct 08, 2015 17.13 17.67 17.05 17.23 254,380 -0.01(-0.06%)
Oct 07, 2015 17.13 17.62 17.10 17.24 103,371 +0.20(+1.17%)
Oct 06, 2015 17.42 17.55 16.77 17.04 103,186 -0.38(-2.18%)
Oct 05, 2015 17.19 17.47 16.77 17.42 161,728 +0.33(+1.93%)
Oct 02, 2015 16.87 17.10 16.52 17.09 138,909 +0.08(+0.47%)
Oct 01, 2015 17.16 17.36 16.61 17.01 88,758 -0.15(-0.87%)
Sep 30, 2015 17.61 17.66 17.13 17.16 80,510 -0.31(-1.77%)
Sep 29, 2015 17.50 17.62 17.32 17.47 138,888 +0.04(+0.23%)
Sep 28, 2015 17.74 17.89 16.98 17.43 226,208 -0.43(-2.41%)
Sep 25, 2015 18.55 18.77 17.70 17.86 207,307 -0.49(-2.67%)
Sep 24, 2015 18.37 18.83 18.23 18.35 393,975 -0.37(-1.98%)
Sep 23, 2015 18.80 19.01 18.67 18.72 75,782 -0.08(-0.43%)
Sep 22, 2015 18.90 19.40 18.55 18.80 162,808 -0.30(-1.57%)
Sep 21, 2015 19.66 19.81 19.07 19.10 138,288 -0.48(-2.45%)
Sep 18, 2015 19.37 19.76 19.37 19.58 87,541 -0.13(-0.66%)
Sep 17, 2015 19.50 19.86 19.45 19.71 105,819 +0.23(+1.18%)
Sep 16, 2015 19.79 19.91 19.34 19.48 66,990 -0.31(-1.57%)
Sep 15, 2015 19.56 19.90 19.41 19.79 98,341 +0.30(+1.54%)
Sep 14, 2015 19.71 19.71 19.37 19.49 65,265 -0.22(-1.12%)
Sep 11, 2015 19.85 20.00 19.33 19.71 132,398 -0.24(-1.20%)
Sep 10, 2015 19.85 20.08 19.79 19.95 77,667 +0.05(+0.25%)
Sep 09, 2015 20.06 20.32 19.88 19.90 71,185 -0.03(-0.15%)
Sep 08, 2015 19.76 20.06 19.58 19.93 91,166 +0.41(+2.10%)
Sep 04, 2015 19.35 19.52 19.52 19.52 79,700 -0.01(-0.05%)
Sep 03, 2015 19.60 19.84 19.39 19.53 58,263 -0.09(-0.46%)
Sep 02, 2015 19.37 19.69 19.14 19.62 90,365 +0.43(+2.24%)
Sep 01, 2015 19.35 19.72 19.12 19.19 85,672 -0.46(-2.34%)
Aug 31, 2015 20.05 20.28 19.57 19.65 122,983 -0.49(-2.43%)
Aug 28, 2015 20.37 20.49 19.75 20.14 191,243 -0.28(-1.37%)
Aug 27, 2015 20.21 20.58 19.63 20.42 130,020 +0.44(+2.20%)
Aug 26, 2015 20.29 20.64 19.57 19.98 102,201 +0.13(+0.65%)
Aug 25, 2015 20.52 20.52 19.70 19.85 148,116 -0.13(-0.65%)
Aug 24, 2015 20.00 20.63 19.87 19.98 191,486 -0.84(-4.03%)
Aug 21, 2015 20.88 21.26 20.61 20.82 167,955 -0.46(-2.16%)
Aug 20, 2015 21.67 21.75 21.27 21.28 103,076 -0.53(-2.43%)
Aug 19, 2015 21.77 21.96 21.40 21.81 76,325 -0.05(-0.23%)
Aug 18, 2015 21.59 21.94 21.39 21.86 137,153 +0.25(+1.16%)
Aug 17, 2015 21.30 21.72 20.94 21.61 86,264 +0.31(+1.46%)
Aug 14, 2015 21.19 21.41 20.84 21.30 72,528 +0.07(+0.33%)
Aug 13, 2015 21.26 21.50 21.05 21.23 88,296 +0.00(+0.00%)
Aug 12, 2015 21.20 21.25 20.68 21.23 144,337 -0.12(-0.56%)
Aug 11, 2015 21.88 22.15 21.13 21.35 140,937 -0.58(-2.64%)
Aug 10, 2015 23.27 23.74 21.79 21.93 245,192 -1.31(-5.64%)
Aug 07, 2015 21.50 24.00 21.50 23.24 390,414 +1.39(+6.36%)
Aug 06, 2015 22.10 22.40 21.81 21.85 148,588 -0.28(-1.27%)
Aug 05, 2015 21.70 22.39 21.70 22.13 147,932 +0.77(+3.60%)
Aug 04, 2015 21.10 21.83 21.09 21.36 100,188 +0.23(+1.09%)
Aug 03, 2015 21.08 21.35 20.74 21.13 95,532 -0.03(-0.14%)
Jul 31, 2015 20.91 21.19 20.90 21.16 65,125 +0.26(+1.24%)
Jul 30, 2015 20.95 21.28 20.75 20.90 83,065 -0.08(-0.38%)
Jul 29, 2015 20.95 21.12 20.53 20.98 75,794 +0.03(+0.14%)
Jul 28, 2015 21.48 21.48 20.85 20.95 112,475 -0.46(-2.15%)
Jul 27, 2015 21.94 21.98 21.23 21.41 86,824 -0.62(-2.81%)
Jul 24, 2015 22.90 23.07 21.84 22.03 133,657 -0.71(-3.12%)
Jul 23, 2015 22.98 23.00 22.43 22.74 90,718 -0.24(-1.04%)
Jul 22, 2015 22.85 23.00 22.75 22.98 56,749 +0.03(+0.13%)
Jul 21, 2015 22.76 23.19 22.66 22.95 104,391 +0.25(+1.10%)
Jul 20, 2015 23.18 23.18 22.69 22.70 106,802 -0.48(-2.07%)
Jul 17, 2015 23.17 23.53 23.15 23.18 76,111 +0.10(+0.43%)
Jul 16, 2015 22.53 23.18 22.45 23.08 109,474 +0.74(+3.31%)
Jul 15, 2015 22.47 22.55 22.28 22.34 54,171 -0.13(-0.58%)
Jul 14, 2015 22.59 22.66 22.35 22.47 79,844 -0.10(-0.44%)
Jul 13, 2015 22.49 22.93 22.49 22.57 76,506 +0.09(+0.40%)
Jul 10, 2015 22.43 22.69 22.26 22.48 52,527 +0.32(+1.44%)
Jul 09, 2015 21.98 22.27 21.76 22.16 80,344 +0.44(+2.03%)
Jul 08, 2015 21.54 21.78 21.18 21.72 50,358 -0.02(-0.09%)
Jul 07, 2015 21.68 21.88 21.13 21.74 87,415 +0.05(+0.23%)
Jul 06, 2015 21.76 22.12 21.54 21.69 99,146 -0.19(-0.87%)
Jul 02, 2015 22.58 21.88 21.88 21.88 94,500 -0.72(-3.19%)
Jul 01, 2015 22.70 22.93 21.98 22.60 81,941 +0.06(+0.27%)
Jun 30, 2015 22.14 22.58 22.02 22.54 96,880 +0.52(+2.36%)
Jun 29, 2015 22.17 22.65 21.88 22.02 120,531 -0.20(-0.90%)
Jun 26, 2015 22.22 22.47 22.05 22.22 122,125 +0.00(+0.00%)
Jun 25, 2015 22.06 22.37 21.98 22.22 128,930 +0.19(+0.86%)
Jun 24, 2015 21.69 22.11 21.62 22.03 114,381 +0.36(+1.66%)
Jun 23, 2015 21.43 21.76 20.95 21.67 131,443 +0.17(+0.79%)
Jun 22, 2015 21.52 21.85 21.46 21.50 63,150 +0.15(+0.70%)
Jun 19, 2015 21.12 21.53 20.80 21.35 120,269 +0.30(+1.43%)
Jun 18, 2015 20.81 21.11 20.63 21.05 130,335 +0.31(+1.49%)
Jun 17, 2015 21.13 21.30 20.58 20.74 117,777 -0.40(-1.89%)
Jun 16, 2015 21.33 21.55 21.05 21.14 115,056 -0.26(-1.21%)
Jun 15, 2015 21.60 21.60 21.04 21.40 154,044 -0.32(-1.47%)
Jun 12, 2015 21.89 22.11 21.63 21.72 110,457 -0.23(-1.05%)
Jun 11, 2015 22.28 22.29 21.61 21.95 112,201 -0.25(-1.13%)
Jun 10, 2015 22.17 22.52 22.08 22.20 139,740 +0.18(+0.82%)
Jun 09, 2015 22.51 22.57 21.98 22.02 166,684 -0.55(-2.44%)
Jun 08, 2015 22.04 22.70 22.00 22.57 108,147 +0.58(+2.64%)
Jun 05, 2015 21.69 22.05 21.50 21.99 99,626 +0.31(+1.43%)
Jun 04, 2015 21.97 22.13 21.47 21.68 82,531 -0.47(-2.12%)
Jun 03, 2015 21.99 22.29 21.78 22.15 69,019 +0.24(+1.10%)
Jun 02, 2015 21.46 22.18 21.46 21.91 99,759 +0.30(+1.39%)
Jun 01, 2015 21.74 22.04 21.40 21.61 85,857 -0.02(-0.09%)
May 29, 2015 21.70 21.94 21.34 21.63 105,446 -0.08(-0.37%)
May 28, 2015 21.76 21.89 21.50 21.71 66,193 -0.11(-0.50%)
May 27, 2015 21.59 21.92 21.43 21.82 99,779 +0.31(+1.44%)
May 26, 2015 21.51 21.77 21.15 21.51 102,385 -0.09(-0.42%)
May 22, 2015 21.87 21.60 21.60 21.60 107,100 -0.27(-1.23%)
May 21, 2015 22.10 22.24 21.77 21.87 109,013 -0.31(-1.40%)
May 20, 2015 22.34 22.48 21.59 22.18 117,399 -0.08(-0.36%)
May 19, 2015 22.71 22.93 22.21 22.26 111,187 -0.58(-2.54%)
May 18, 2015 22.35 22.89 22.04 22.84 174,794 +0.47(+2.10%)
May 15, 2015 21.74 22.37 21.74 22.37 134,888 +0.66(+3.04%)
May 14, 2015 22.02 22.13 21.54 21.71 152,519 -0.27(-1.23%)
May 13, 2015 22.15 22.37 21.96 21.98 133,082 -0.19(-0.86%)
May 12, 2015 22.08 22.41 21.53 22.17 195,114 +0.04(+0.18%)
May 11, 2015 22.01 22.55 22.01 22.13 125,249 +0.23(+1.05%)
May 08, 2015 21.95 22.39 21.46 21.90 169,498 +0.15(+0.69%)
May 07, 2015 21.55 21.96 21.27 21.75 212,726 +0.14(+0.65%)
May 06, 2015 20.70 21.79 20.63 21.61 269,773 +0.93(+4.50%)
May 05, 2015 20.89 21.00 19.78 20.68 310,493 -0.20(-0.96%)
May 04, 2015 21.39 21.50 20.85 20.88 269,795 -0.46(-2.16%)
May 01, 2015 21.50 21.85 21.09 21.34 214,539 -0.13(-0.61%)
Apr 30, 2015 21.75 22.27 21.45 21.47 296,766 -0.39(-1.78%)
Apr 29, 2015 22.30 23.50 21.86 21.86 474,356 -0.65(-2.89%)
Apr 28, 2015 24.00 24.48 22.50 22.51 561,968 -2.56(-10.21%)
Apr 27, 2015 25.79 25.79 24.68 25.07 419,447 -0.72(-2.79%)
Apr 24, 2015 25.34 25.93 24.86 25.79 226,382 +0.61(+2.42%)
Apr 23, 2015 24.25 25.25 23.91 25.18 205,681 +1.07(+4.44%)
Apr 22, 2015 24.63 24.98 24.11 24.11 112,317 -0.58(-2.35%)
Apr 21, 2015 24.61 24.77 24.25 24.69 95,092 +0.18(+0.73%)
Apr 20, 2015 24.38 24.66 24.12 24.51 76,676 +0.36(+1.49%)
Apr 17, 2015 24.30 24.75 23.82 24.15 117,811 -0.35(-1.43%)
Apr 16, 2015 24.95 24.97 24.37 24.50 102,891 -0.44(-1.76%)
Apr 15, 2015 24.77 25.00 24.54 24.94 64,235 +0.21(+0.85%)
Apr 14, 2015 24.58 24.74 24.40 24.73 63,636 +0.06(+0.24%)
Apr 13, 2015 24.76 25.08 24.40 24.67 75,358 -0.10(-0.40%)
Apr 10, 2015 25.35 25.35 24.69 24.77 96,872 -0.39(-1.55%)
Apr 09, 2015 25.00 25.19 24.74 25.16 83,066 +0.11(+0.44%)
Apr 08, 2015 24.74 25.07 24.15 25.05 94,645 +0.31(+1.25%)
Apr 07, 2015 23.68 24.76 23.63 24.74 120,206 +1.07(+4.52%)
Apr 06, 2015 24.03 24.35 23.37 23.67 81,604 -0.52(-2.15%)
Apr 02, 2015 24.00 24.19 24.19 24.19 63,400 +0.13(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.