Aecom Technology Corp (NY: ACM )

62.61 USD +0.64 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 16.41 16.46 16.03 16.29 1,006,685 -0.11(-0.67%)
May 30, 2012 16.75 16.75 16.28 16.40 701,764 -0.56(-3.30%)
May 29, 2012 16.89 17.22 16.82 16.96 828,552 +0.27(+1.62%)
May 25, 2012 16.66 16.80 16.50 16.69 880,142 +0.06(+0.36%)
May 24, 2012 16.62 16.71 16.32 16.63 882,254 +0.06(+0.36%)
May 23, 2012 16.35 16.58 16.10 16.57 1,163,277 +0.04(+0.24%)
May 22, 2012 17.06 17.10 16.44 16.53 1,496,008 -0.41(-2.42%)
May 21, 2012 16.68 16.99 16.51 16.94 816,139 +0.30(+1.80%)
May 18, 2012 16.88 17.01 16.60 16.64 946,429 -0.13(-0.78%)
May 17, 2012 17.44 17.50 16.75 16.77 891,545 -0.67(-3.84%)
May 16, 2012 17.66 17.98 17.44 17.44 1,330,901 -0.12(-0.68%)
May 15, 2012 17.79 17.89 17.50 17.56 1,220,592 -0.22(-1.24%)
May 14, 2012 17.78 17.96 17.72 17.78 1,166,172 -0.27(-1.50%)
May 11, 2012 17.82 18.22 17.78 18.05 1,251,004 +0.06(+0.33%)
May 10, 2012 18.02 18.16 17.89 17.99 1,398,379 +0.19(+1.07%)
May 09, 2012 17.69 17.93 17.48 17.80 1,665,714 -0.20(-1.11%)
May 08, 2012 17.95 18.08 17.79 18.00 3,307,450 -0.48(-2.60%)
May 07, 2012 18.65 18.84 18.34 18.48 2,207,674 -0.32(-1.70%)
May 04, 2012 19.30 19.72 18.73 18.80 2,039,788 -0.80(-4.08%)
May 03, 2012 21.95 21.95 19.07 19.60 4,884,456 -3.01(-13.31%)
May 02, 2012 22.30 22.63 22.22 22.61 806,935 +0.11(+0.49%)
May 01, 2012 22.04 22.74 22.01 22.50 1,241,776 +0.43(+1.95%)
Apr 30, 2012 22.44 22.58 21.90 22.07 965,607 -0.43(-1.91%)
Apr 27, 2012 22.02 22.61 22.02 22.50 1,021,573 +0.55(+2.51%)
Apr 26, 2012 21.91 22.11 21.87 21.95 607,626 -0.05(-0.23%)
Apr 25, 2012 21.95 22.10 21.80 22.00 628,118 +0.36(+1.66%)
Apr 24, 2012 21.56 21.87 21.44 21.64 462,550 +0.13(+0.60%)
Apr 23, 2012 21.37 21.58 21.27 21.51 571,696 -0.21(-0.97%)
Apr 20, 2012 21.69 21.95 21.64 21.72 518,069 +0.12(+0.56%)
Apr 19, 2012 21.95 22.19 21.50 21.60 652,953 -0.39(-1.77%)
Apr 18, 2012 22.36 22.36 21.97 21.99 448,611 -0.48(-2.14%)
Apr 17, 2012 21.87 22.71 21.84 22.47 1,343,633 +0.71(+3.26%)
Apr 16, 2012 21.57 22.04 21.36 21.76 1,124,531 +0.27(+1.26%)
Apr 13, 2012 22.00 22.07 21.45 21.49 806,615 -0.59(-2.67%)
Apr 12, 2012 21.46 22.14 21.40 22.08 721,809 +0.59(+2.75%)
Apr 11, 2012 21.44 21.67 21.34 21.49 602,892 +0.31(+1.46%)
Apr 10, 2012 21.54 21.79 21.14 21.18 1,110,177 -0.47(-2.17%)
Apr 09, 2012 21.64 21.78 21.35 21.65 1,012,500 -0.41(-1.86%)
Apr 05, 2012 22.11 22.41 22.03 22.06 531,985 -0.20(-0.90%)
Apr 04, 2012 22.36 22.55 22.01 22.26 993,010 -0.42(-1.85%)
Apr 03, 2012 22.59 22.90 22.38 22.68 1,242,965 +0.05(+0.22%)
Apr 02, 2012 22.26 22.85 22.26 22.63 1,105,648 +0.26(+1.16%)
Mar 30, 2012 22.64 22.87 22.37 22.37 962,932 -0.06(-0.27%)
Mar 29, 2012 22.64 22.66 22.26 22.43 610,167 -0.43(-1.88%)
Mar 28, 2012 22.93 23.07 22.51 22.86 713,842 -0.11(-0.48%)
Mar 27, 2012 23.08 23.27 22.96 22.97 513,389 -0.13(-0.56%)
Mar 26, 2012 22.98 23.25 22.93 23.10 689,286 +0.31(+1.36%)
Mar 23, 2012 22.39 22.82 22.13 22.79 610,448 +0.38(+1.70%)
Mar 22, 2012 22.81 22.88 22.28 22.41 781,986 -0.61(-2.65%)
Mar 21, 2012 23.26 23.37 22.92 23.02 553,664 -0.24(-1.03%)
Mar 20, 2012 23.13 23.35 22.91 23.26 813,737 -0.07(-0.30%)
Mar 19, 2012 23.00 23.58 22.96 23.33 745,885 +0.19(+0.82%)
Mar 16, 2012 23.27 23.54 23.06 23.14 1,187,948 -0.16(-0.69%)
Mar 15, 2012 22.99 23.44 22.97 23.30 656,380 +0.40(+1.75%)
Mar 14, 2012 22.84 23.17 22.83 22.90 647,815 -0.01(-0.04%)
Mar 13, 2012 22.57 22.91 22.45 22.91 782,928 +0.44(+1.96%)
Mar 12, 2012 22.66 22.81 22.41 22.47 648,853 -0.20(-0.88%)
Mar 09, 2012 22.51 22.95 22.51 22.67 395,861 +0.15(+0.67%)
Mar 08, 2012 22.57 22.67 22.21 22.52 683,232 +0.07(+0.31%)
Mar 07, 2012 22.17 22.60 22.14 22.45 703,546 +0.32(+1.45%)
Mar 06, 2012 22.69 22.72 22.06 22.13 869,532 -0.86(-3.74%)
Mar 05, 2012 22.93 23.11 22.78 22.99 940,913 +0.06(+0.26%)
Mar 02, 2012 23.53 23.83 22.86 22.93 1,071,173 -0.68(-2.88%)
Mar 01, 2012 23.53 23.89 23.40 23.61 1,221,271 +0.26(+1.11%)
Feb 29, 2012 23.73 24.00 23.21 23.35 3,360,984 -0.37(-1.56%)
Feb 28, 2012 23.88 24.00 23.59 23.72 788,584 -0.22(-0.92%)
Feb 27, 2012 23.79 24.05 23.54 23.94 1,406,343 -0.01(-0.04%)
Feb 24, 2012 24.04 24.24 23.92 23.95 679,957 -0.11(-0.46%)
Feb 23, 2012 23.75 24.15 23.59 24.06 668,654 +0.28(+1.18%)
Feb 22, 2012 23.82 23.97 23.66 23.78 720,498 -0.07(-0.29%)
Feb 21, 2012 23.54 24.28 23.52 23.85 940,639 +0.39(+1.66%)
Feb 17, 2012 23.57 23.69 23.38 23.46 626,139 +0.01(+0.04%)
Feb 16, 2012 22.99 23.52 22.93 23.45 733,291 +0.43(+1.87%)
Feb 15, 2012 23.27 23.41 22.92 23.02 682,859 -0.23(-0.99%)
Feb 14, 2012 23.21 23.30 22.98 23.25 548,550 +0.00(+0.00%)
Feb 13, 2012 23.16 23.41 22.85 23.25 474,319 +0.25(+1.09%)
Feb 10, 2012 22.87 23.07 22.75 23.00 670,206 -0.03(-0.13%)
Feb 09, 2012 22.56 23.08 22.51 23.03 802,166 +0.51(+2.26%)
Feb 08, 2012 22.37 22.74 22.26 22.52 770,475 +0.13(+0.58%)
Feb 07, 2012 22.50 22.54 22.22 22.39 967,238 -0.15(-0.67%)
Feb 06, 2012 22.80 22.91 22.40 22.54 846,179 -0.39(-1.70%)
Feb 03, 2012 23.00 23.22 22.85 22.93 715,964 +0.14(+0.61%)
Feb 02, 2012 23.67 23.67 22.65 22.79 1,419,664 -0.96(-4.04%)
Feb 01, 2012 23.12 23.77 22.96 23.75 929,146 +0.86(+3.76%)
Jan 31, 2012 23.37 23.38 22.83 22.89 960,660 -0.33(-1.42%)
Jan 30, 2012 23.17 23.27 22.89 23.22 570,145 -0.22(-0.94%)
Jan 27, 2012 23.05 23.48 23.05 23.44 328,354 +0.25(+1.08%)
Jan 26, 2012 23.20 23.40 23.08 23.19 441,688 +0.08(+0.35%)
Jan 25, 2012 22.50 23.19 22.48 23.11 1,264,536 +0.55(+2.44%)
Jan 24, 2012 22.57 22.81 22.26 22.56 514,076 -0.05(-0.22%)
Jan 23, 2012 22.59 22.75 22.39 22.61 489,792 -0.02(-0.09%)
Jan 20, 2012 22.63 22.69 22.42 22.63 376,328 -0.03(-0.13%)
Jan 19, 2012 22.40 22.74 22.40 22.66 426,045 +0.27(+1.21%)
Jan 18, 2012 22.02 22.45 21.85 22.39 413,286 +0.37(+1.68%)
Jan 17, 2012 22.06 22.31 21.95 22.02 533,463 -0.01(-0.05%)
Jan 13, 2012 22.13 22.29 21.88 22.03 557,662 -0.34(-1.52%)
Jan 12, 2012 22.03 22.42 21.95 22.37 652,103 +0.30(+1.36%)
Jan 11, 2012 21.76 22.24 21.73 22.07 553,205 +0.31(+1.42%)
Jan 10, 2012 21.50 21.90 21.50 21.76 611,593 +0.52(+2.45%)
Jan 09, 2012 21.22 21.42 21.17 21.24 417,470 +0.05(+0.24%)
Jan 06, 2012 21.07 21.36 20.92 21.19 549,351 +0.12(+0.57%)
Jan 05, 2012 20.73 21.10 20.57 21.07 600,082 +0.23(+1.10%)
Jan 04, 2012 20.72 20.97 20.59 20.84 717,636 +0.27(+1.31%)
Dec 30, 2011 20.35 20.72 20.30 20.57 740,181 +0.22(+1.08%)
Dec 29, 2011 20.17 20.45 20.13 20.35 991,738 +0.28(+1.40%)
Dec 28, 2011 20.43 20.50 20.04 20.07 712,260 -0.37(-1.81%)
Dec 27, 2011 20.38 20.66 20.30 20.44 435,781 -0.04(-0.20%)
Dec 23, 2011 20.37 20.50 20.21 20.48 366,038 +0.21(+1.04%)
Dec 21, 2011 19.96 20.40 19.91 20.27 1,286,786 +0.28(+1.40%)
Dec 20, 2011 19.62 20.07 19.59 19.99 974,830 +0.82(+4.28%)
Dec 19, 2011 19.71 19.94 19.11 19.17 836,939 -0.38(-1.94%)
Dec 16, 2011 19.33 20.02 19.32 19.55 1,415,241 +0.35(+1.82%)
Dec 15, 2011 19.65 19.69 19.05 19.20 1,062,715 -0.17(-0.88%)
Dec 14, 2011 19.84 19.85 19.32 19.37 1,076,427 -0.54(-2.71%)
Dec 13, 2011 20.32 20.52 19.82 19.91 1,036,863 -0.34(-1.68%)
Dec 12, 2011 20.74 20.79 20.13 20.25 1,069,723 -0.58(-2.78%)
Dec 09, 2011 20.71 21.01 20.63 20.83 617,096 +0.14(+0.68%)
Dec 08, 2011 21.02 21.08 20.62 20.69 999,407 -0.51(-2.41%)
Dec 07, 2011 21.10 21.39 20.87 21.20 684,425 -0.11(-0.52%)
Dec 06, 2011 21.50 21.63 21.21 21.31 781,253 -0.08(-0.37%)
Dec 05, 2011 21.45 21.66 21.19 21.39 813,634 +0.32(+1.52%)
Dec 02, 2011 21.70 21.77 21.01 21.07 823,949 -0.40(-1.86%)
Dec 01, 2011 21.29 21.79 21.27 21.47 587,159 +0.02(+0.09%)
Nov 30, 2011 21.20 21.49 21.20 21.45 1,146,845 +0.86(+4.18%)
Nov 29, 2011 20.56 20.90 20.45 20.59 638,849 +0.04(+0.19%)
Nov 28, 2011 20.52 20.73 20.40 20.55 1,044,053 +0.63(+3.16%)
Nov 25, 2011 19.80 20.12 19.80 19.92 373,815 -0.04(-0.20%)
Nov 23, 2011 20.00 20.20 19.85 19.96 915,511 -0.35(-1.72%)
Nov 22, 2011 20.46 20.64 20.25 20.31 779,480 -0.27(-1.31%)
Nov 21, 2011 20.52 20.78 20.13 20.58 618,000 -0.31(-1.48%)
Nov 18, 2011 21.03 21.14 20.77 20.89 561,740 -0.05(-0.24%)
Nov 17, 2011 21.09 21.28 20.75 20.94 991,205 -0.24(-1.13%)
Nov 16, 2011 20.97 21.60 20.65 21.18 854,217 -0.08(-0.38%)
Nov 15, 2011 20.64 21.39 20.64 21.26 1,387,357 +0.44(+2.11%)
Nov 14, 2011 20.59 20.86 20.37 20.82 1,855,745 +0.02(+0.10%)
Nov 11, 2011 20.12 20.90 20.01 20.80 1,228,817 +0.78(+3.90%)
Nov 10, 2011 20.29 20.45 19.88 20.02 1,902,518 -0.12(-0.60%)
Nov 09, 2011 20.56 20.60 20.00 20.14 1,600,788 -1.01(-4.78%)
Nov 08, 2011 21.22 21.30 20.71 21.15 597,871 +0.15(+0.71%)
Nov 07, 2011 21.06 21.25 20.70 21.00 524,082 -0.08(-0.38%)
Nov 04, 2011 21.03 21.25 20.72 21.08 469,742 -0.30(-1.40%)
Nov 03, 2011 20.75 21.46 20.63 21.38 739,389 +0.87(+4.24%)
Nov 02, 2011 20.58 20.93 20.32 20.51 817,737 +0.12(+0.59%)
Nov 01, 2011 20.30 20.73 19.97 20.39 901,706 -0.53(-2.53%)
Oct 31, 2011 21.00 21.31 20.69 20.92 637,080 -0.49(-2.29%)
Oct 28, 2011 21.61 21.89 21.36 21.41 478,009 -0.21(-0.97%)
Oct 27, 2011 21.19 22.03 20.99 21.62 1,167,304 +1.13(+5.51%)
Oct 26, 2011 20.50 20.58 20.02 20.49 569,158 +0.32(+1.59%)
Oct 25, 2011 20.49 20.56 20.02 20.17 571,946 -0.50(-2.42%)
Oct 24, 2011 19.83 20.83 19.83 20.67 1,204,254 +0.84(+4.24%)
Oct 21, 2011 19.57 19.96 19.45 19.83 939,847 +0.48(+2.48%)
Oct 20, 2011 19.23 19.44 18.77 19.35 455,824 +0.13(+0.68%)
Oct 19, 2011 19.41 19.55 19.02 19.22 1,052,552 -0.23(-1.18%)
Oct 18, 2011 18.88 19.74 18.76 19.45 950,021 +0.62(+3.29%)
Oct 17, 2011 19.23 19.31 18.72 18.83 600,632 -0.60(-3.09%)
Oct 14, 2011 19.70 19.74 19.21 19.43 780,048 +0.04(+0.21%)
Oct 13, 2011 19.26 19.48 18.90 19.39 786,180 -0.08(-0.41%)
Oct 12, 2011 19.00 19.85 18.94 19.47 789,930 +0.56(+2.96%)
Oct 11, 2011 18.62 19.18 18.53 18.91 650,828 +0.01(+0.05%)
Oct 10, 2011 18.44 18.90 18.37 18.90 600,594 +0.86(+4.77%)
Oct 07, 2011 18.83 18.89 17.80 18.04 803,987 -0.72(-3.84%)
Oct 06, 2011 18.68 18.77 18.46 18.76 712,926 +0.61(+3.36%)
Oct 05, 2011 17.43 18.27 17.30 18.15 1,486,347 +0.78(+4.49%)
Oct 04, 2011 16.64 17.39 16.39 17.37 1,229,497 +0.53(+3.15%)
Oct 03, 2011 17.34 17.74 16.80 16.84 1,225,047 -0.83(-4.70%)
Sep 30, 2011 17.92 18.16 17.66 17.67 887,463 -0.51(-2.81%)
Sep 29, 2011 18.23 18.56 17.62 18.18 1,804,072 +0.34(+1.91%)
Sep 28, 2011 18.57 18.80 17.72 17.84 1,181,205 -0.54(-2.94%)
Sep 27, 2011 18.45 18.90 18.26 18.38 904,131 +0.29(+1.60%)
Sep 26, 2011 18.34 18.49 17.51 18.09 1,139,640 +0.03(+0.17%)
Sep 23, 2011 17.82 18.30 17.53 18.06 1,085,250 +0.17(+0.95%)
Sep 22, 2011 18.10 18.45 17.53 17.89 1,839,758 -0.71(-3.82%)
Sep 21, 2011 19.34 19.60 18.60 18.60 1,055,097 -0.78(-4.02%)
Sep 20, 2011 20.15 20.42 19.38 19.38 1,400,601 -0.66(-3.29%)
Sep 19, 2011 20.36 20.40 19.80 20.04 1,396,310 -0.68(-3.28%)
Sep 16, 2011 21.21 21.36 20.48 20.72 1,573,297 -0.67(-3.13%)
Sep 15, 2011 21.80 21.86 21.24 21.39 990,822 -0.10(-0.47%)
Sep 14, 2011 21.37 21.81 20.81 21.49 966,620 +0.33(+1.56%)
Sep 13, 2011 20.95 21.43 20.71 21.16 1,916,964 +0.43(+2.07%)
Sep 12, 2011 20.26 20.79 20.14 20.73 1,412,615 +0.08(+0.39%)
Sep 09, 2011 21.21 21.23 20.43 20.65 763,678 -0.87(-4.04%)
Sep 08, 2011 21.65 22.00 21.42 21.52 528,760 -0.42(-1.91%)
Sep 07, 2011 21.56 22.00 21.50 21.94 546,748 +0.85(+4.03%)
Sep 06, 2011 20.29 21.22 20.17 21.09 631,438 +0.00(+0.00%)
Sep 02, 2011 21.42 21.50 20.78 21.09 734,201 -0.83(-3.79%)
Sep 01, 2011 22.68 22.77 21.84 21.92 723,515 -0.80(-3.52%)
Aug 31, 2011 22.58 22.95 22.53 22.72 833,863 +0.21(+0.93%)
Aug 30, 2011 22.00 22.61 21.90 22.51 740,386 +0.21(+0.94%)
Aug 29, 2011 21.58 22.40 21.58 22.30 892,950 +1.08(+5.09%)
Aug 26, 2011 20.48 21.62 20.20 21.22 1,108,338 +0.61(+2.96%)
Aug 25, 2011 21.05 21.33 20.49 20.61 1,200,502 -0.40(-1.90%)
Aug 24, 2011 19.92 21.14 19.85 21.01 1,348,171 +0.98(+4.89%)
Aug 23, 2011 19.22 20.04 19.00 20.03 1,102,441 +1.05(+5.53%)
Aug 22, 2011 19.12 19.30 18.89 18.98 1,240,971 +0.34(+1.82%)
Aug 19, 2011 18.57 19.55 18.51 18.64 1,957,965 -0.18(-0.96%)
Aug 18, 2011 19.45 19.45 18.51 18.82 2,788,461 -1.31(-6.51%)
Aug 17, 2011 20.33 20.54 19.84 20.13 1,945,597 +0.61(+3.12%)
Aug 16, 2011 19.82 19.98 19.20 19.52 1,215,041 -0.42(-2.11%)
Aug 15, 2011 19.69 20.18 19.66 19.94 1,276,175 +0.50(+2.57%)
Aug 12, 2011 19.63 19.87 19.20 19.44 1,152,300 +0.01(+0.05%)
Aug 11, 2011 19.35 19.82 19.16 19.43 1,749,600 +0.26(+1.36%)
Aug 10, 2011 18.67 20.09 18.35 19.17 2,450,377 +0.02(+0.10%)
Aug 09, 2011 19.85 19.18 17.84 19.15 2,231,223 +1.06(+5.86%)
Aug 08, 2011 19.85 20.06 18.00 18.09 1,985,626 -2.26(-11.11%)
Aug 05, 2011 21.72 21.84 20.07 20.35 2,462,381 -1.04(-4.86%)
Aug 04, 2011 23.06 23.23 21.33 21.39 1,860,847 -2.33(-9.82%)
Aug 03, 2011 23.58 23.75 23.11 23.72 875,749 +0.14(+0.59%)
Aug 02, 2011 24.24 24.52 23.58 23.58 931,679 -0.84(-3.44%)
Aug 01, 2011 25.09 25.14 24.24 24.42 863,803 -0.32(-1.29%)
Jul 29, 2011 24.87 25.09 24.66 24.74 950,040 -0.37(-1.47%)
Jul 28, 2011 25.21 25.45 25.03 25.11 980,734 -0.12(-0.48%)
Jul 27, 2011 25.99 26.03 25.20 25.23 718,240 -0.80(-3.07%)
Jul 26, 2011 26.41 26.41 25.99 26.03 452,993 -0.44(-1.66%)
Jul 25, 2011 26.19 26.76 26.18 26.47 455,078 -0.04(-0.15%)
Jul 22, 2011 26.38 26.61 26.34 26.51 507,531 -0.04(-0.15%)
Jul 21, 2011 26.38 26.73 26.31 26.55 550,984 +0.37(+1.41%)
Jul 20, 2011 26.37 26.43 26.09 26.18 713,569 -0.15(-0.57%)
Jul 19, 2011 26.18 26.43 26.07 26.33 656,567 +0.37(+1.43%)
Jul 18, 2011 26.17 26.28 25.68 25.96 511,009 -0.35(-1.33%)
Jul 15, 2011 26.23 26.31 25.91 26.31 429,304 +0.17(+0.65%)
Jul 14, 2011 26.64 26.70 26.10 26.14 396,378 -0.35(-1.32%)
Jul 13, 2011 26.73 26.94 26.45 26.49 672,111 -0.13(-0.49%)
Jul 12, 2011 26.88 27.05 26.58 26.62 519,255 -0.39(-1.44%)
Jul 11, 2011 27.50 27.50 26.90 27.01 554,524 -0.88(-3.16%)
Jul 08, 2011 27.80 28.00 27.69 27.89 728,751 -0.29(-1.03%)
Jul 07, 2011 27.89 28.25 27.62 28.18 703,213 +0.45(+1.62%)
Jul 06, 2011 27.44 27.82 27.26 27.73 708,868 +0.22(+0.80%)
Jul 05, 2011 27.52 27.67 27.22 27.51 360,542 -0.11(-0.40%)
Jul 01, 2011 27.30 27.74 27.30 27.62 386,976 +0.28(+1.02%)
Jun 30, 2011 26.99 27.50 26.96 27.34 564,502 +0.36(+1.33%)
Jun 29, 2011 27.00 27.07 26.75 26.98 679,281 +0.05(+0.19%)
Jun 28, 2011 26.42 26.97 26.19 26.93 596,772 +0.54(+2.05%)
Jun 27, 2011 26.31 26.74 26.24 26.39 644,166 -0.01(-0.04%)
Jun 24, 2011 26.91 26.93 26.29 26.40 1,509,696 -0.47(-1.75%)
Jun 23, 2011 26.92 26.96 26.45 26.87 1,076,981 -0.42(-1.54%)
Jun 22, 2011 26.91 27.60 26.90 27.29 588,514 +0.23(+0.85%)
Jun 21, 2011 27.04 27.25 26.88 27.06 782,121 +0.18(+0.67%)
Jun 20, 2011 26.93 27.06 26.84 26.88 1,061,464 -0.60(-2.18%)
Jun 17, 2011 27.77 27.87 27.26 27.48 677,092 -0.04(-0.15%)
Jun 16, 2011 27.43 27.79 27.29 27.52 666,359 +0.05(+0.18%)
Jun 15, 2011 27.65 27.85 27.28 27.47 549,137 -0.51(-1.82%)
Jun 14, 2011 27.76 28.07 27.67 27.98 669,386 +0.64(+2.34%)
Jun 13, 2011 27.30 27.56 27.05 27.34 674,488 +0.08(+0.29%)
Jun 10, 2011 27.42 27.53 27.25 27.26 1,103,127 -0.36(-1.30%)
Jun 09, 2011 27.46 27.90 27.44 27.62 712,796 +0.11(+0.40%)
Jun 08, 2011 27.38 27.66 27.26 27.51 794,139 +0.00(+0.00%)
Jun 07, 2011 27.43 27.70 27.32 27.51 592,604 +0.17(+0.62%)
Jun 06, 2011 27.43 27.54 27.12 27.34 1,425,980 -0.16(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.