Coherent Inc (NQ: COHR )

250.33 USD -1.94 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 31.71 32.22 31.07 32.08 130,002 +0.29(+0.91%)
Apr 28, 2005 31.60 32.48 31.43 31.79 154,575 +0.03(+0.09%)
Apr 27, 2005 30.71 32.95 30.71 31.76 279,531 +0.99(+3.22%)
Apr 26, 2005 31.45 31.91 30.75 30.77 188,898 -0.77(-2.44%)
Apr 25, 2005 31.14 31.62 30.74 31.54 164,235 +0.60(+1.94%)
Apr 22, 2005 31.98 32.18 30.46 30.94 213,230 -1.37(-4.24%)
Apr 21, 2005 30.97 32.59 30.97 32.31 140,859 +1.39(+4.50%)
Apr 20, 2005 31.39 32.21 30.92 30.92 173,265 -0.42(-1.34%)
Apr 19, 2005 30.74 31.90 30.74 31.34 365,818 +0.49(+1.59%)
Apr 18, 2005 30.32 31.12 30.32 30.85 102,726 +0.17(+0.55%)
Apr 15, 2005 31.72 31.97 30.64 30.68 108,029 -1.07(-3.37%)
Apr 14, 2005 31.98 32.53 31.54 31.75 172,905 -0.32(-1.00%)
Apr 13, 2005 33.50 33.71 31.99 32.07 224,054 -1.71(-5.06%)
Apr 12, 2005 32.80 34.00 32.36 33.78 190,710 +0.73(+2.21%)
Apr 11, 2005 33.38 33.76 33.01 33.05 115,416 -0.40(-1.20%)
Apr 08, 2005 33.79 33.93 33.40 33.45 129,560 -0.26(-0.77%)
Apr 07, 2005 33.55 33.78 33.40 33.71 125,677 +0.02(+0.06%)
Apr 06, 2005 33.51 33.88 33.51 33.69 193,896 +0.01(+0.03%)
Apr 05, 2005 33.29 33.89 33.29 33.68 182,974 +0.33(+0.99%)
Apr 04, 2005 33.51 33.61 33.20 33.35 87,456 -0.01(-0.03%)
Apr 01, 2005 33.82 33.85 33.35 33.36 175,384 -0.40(-1.18%)
Mar 31, 2005 34.00 34.00 33.33 33.76 242,478 -0.24(-0.71%)
Mar 30, 2005 33.50 34.00 33.42 34.00 190,030 +0.59(+1.77%)
Mar 29, 2005 32.90 33.47 32.57 33.41 178,929 +0.47(+1.43%)
Mar 28, 2005 33.00 33.32 32.73 32.94 240,494 +0.22(+0.67%)
Mar 24, 2005 32.52 33.20 32.51 32.72 103,548 +0.12(+0.37%)
Mar 23, 2005 32.60 32.86 32.53 32.60 159,554 -0.26(-0.79%)
Mar 22, 2005 31.71 33.15 31.71 32.86 295,285 +0.91(+2.85%)
Mar 21, 2005 31.30 32.15 31.26 31.95 194,286 +0.36(+1.14%)
Mar 18, 2005 31.24 31.63 31.18 31.59 403,745 +0.28(+0.89%)
Mar 17, 2005 30.47 31.31 30.47 31.31 191,383 +0.65(+2.12%)
Mar 16, 2005 30.40 31.11 30.40 30.66 275,046 -0.01(-0.03%)
Mar 15, 2005 30.73 31.19 30.50 30.67 159,193 -0.30(-0.97%)
Mar 14, 2005 30.86 31.13 30.62 30.97 101,442 +0.45(+1.47%)
Mar 11, 2005 30.63 30.98 30.34 30.52 121,359 +0.10(+0.33%)
Mar 10, 2005 30.66 31.00 30.12 30.42 202,847 -0.11(-0.36%)
Mar 09, 2005 30.50 30.87 30.50 30.53 215,714 -0.17(-0.55%)
Mar 08, 2005 30.45 30.96 30.45 30.70 148,277 -0.08(-0.26%)
Mar 07, 2005 30.34 31.00 30.34 30.78 133,576 +0.32(+1.05%)
Mar 04, 2005 30.46 30.93 30.35 30.46 100,377 -0.12(-0.39%)
Mar 03, 2005 30.87 30.95 30.39 30.58 140,795 +0.25(+0.82%)
Mar 02, 2005 30.57 31.00 30.01 30.33 166,874 -0.43(-1.40%)
Mar 01, 2005 30.13 30.97 30.09 30.76 168,343 +0.41(+1.35%)
Feb 28, 2005 30.19 30.45 29.71 30.35 186,891 +0.17(+0.56%)
Feb 25, 2005 29.77 30.18 29.33 30.18 90,556 +0.37(+1.24%)
Feb 24, 2005 28.95 29.94 28.86 29.81 79,381 +0.76(+2.62%)
Feb 23, 2005 29.61 29.64 28.94 29.05 98,398 -0.28(-0.95%)
Feb 22, 2005 28.54 29.54 28.49 29.33 166,683 +0.51(+1.77%)
Feb 18, 2005 29.31 29.39 28.76 28.82 130,091 -0.28(-0.96%)
Feb 17, 2005 29.89 30.18 29.07 29.10 198,631 -1.04(-3.47%)
Feb 16, 2005 29.76 30.60 29.58 30.14 124,213 +0.19(+0.62%)
Feb 15, 2005 29.93 30.42 29.70 29.96 134,981 -0.23(-0.76%)
Feb 14, 2005 30.08 30.44 29.99 30.19 79,568 -0.15(-0.49%)
Feb 11, 2005 29.38 30.45 29.07 30.34 154,209 +0.70(+2.34%)
Feb 10, 2005 29.50 29.78 29.37 29.64 106,420 +0.02(+0.05%)
Feb 09, 2005 30.31 30.61 29.53 29.63 207,645 -0.89(-2.92%)
Feb 08, 2005 30.20 30.79 30.09 30.52 121,398 +0.32(+1.06%)
Feb 07, 2005 29.99 30.95 29.95 30.20 200,189 +0.05(+0.17%)
Feb 04, 2005 29.75 30.25 29.65 30.15 196,400 +0.40(+1.34%)
Feb 03, 2005 29.63 29.99 29.21 29.75 149,140 -0.29(-0.97%)
Feb 02, 2005 29.80 30.29 29.49 30.04 178,098 +0.14(+0.47%)
Feb 01, 2005 29.85 30.08 29.76 29.90 341,616 -0.10(-0.33%)
Jan 31, 2005 29.84 30.16 29.77 30.00 312,321 +0.29(+0.98%)
Jan 28, 2005 30.50 30.50 29.19 29.71 244,629 -0.27(-0.90%)
Jan 27, 2005 30.25 30.53 29.91 29.98 257,667 -0.27(-0.89%)
Jan 26, 2005 29.17 30.29 28.70 30.25 328,689 +1.04(+3.56%)
Jan 25, 2005 28.95 29.69 28.95 29.21 158,646 +0.27(+0.93%)
Jan 24, 2005 28.66 29.12 28.62 28.94 181,048 -0.09(-0.31%)
Jan 21, 2005 28.60 29.27 28.53 29.03 251,769 +0.32(+1.11%)
Jan 20, 2005 28.68 28.96 28.35 28.71 234,096 -0.09(-0.31%)
Jan 19, 2005 29.00 29.21 28.68 28.80 195,034 -0.40(-1.37%)
Jan 18, 2005 29.07 29.49 28.57 29.20 132,258 -0.28(-0.95%)
Jan 14, 2005 28.80 29.48 28.50 29.48 112,398 +1.05(+3.69%)
Jan 13, 2005 28.54 28.80 28.35 28.43 85,851 +0.02(+0.07%)
Jan 12, 2005 28.57 28.87 27.83 28.41 122,305 -0.19(-0.66%)
Jan 11, 2005 28.21 28.87 28.21 28.60 118,758 +0.06(+0.21%)
Jan 10, 2005 28.24 28.84 27.99 28.54 166,729 +0.10(+0.35%)
Jan 07, 2005 28.62 29.22 28.19 28.44 184,082 -0.20(-0.70%)
Jan 06, 2005 29.58 29.58 28.63 28.64 77,390 -0.45(-1.55%)
Jan 05, 2005 29.81 30.13 29.09 29.09 95,185 -0.75(-2.51%)
Jan 04, 2005 30.53 30.75 29.65 29.84 216,618 -0.38(-1.26%)
Jan 03, 2005 30.99 31.17 29.69 30.22 253,729 -0.22(-0.72%)
Dec 31, 2004 30.93 30.93 30.38 30.44 131,800 -0.22(-0.72%)
Dec 30, 2004 30.76 30.90 30.56 30.66 111,800 -0.10(-0.33%)
Dec 29, 2004 30.96 30.96 30.55 30.76 154,800 +0.04(+0.13%)
Dec 28, 2004 29.75 30.85 29.75 30.72 157,800 +0.86(+2.88%)
Dec 27, 2004 31.08 31.08 29.78 29.86 98,200 -0.87(-2.83%)
Dec 23, 2004 30.31 31.15 29.96 30.73 136,000 +0.13(+0.42%)
Dec 22, 2004 30.56 30.89 30.32 30.60 127,100 -0.15(-0.49%)
Dec 21, 2004 30.98 31.78 30.66 30.75 195,600 -0.62(-1.98%)
Dec 20, 2004 31.89 32.23 30.98 31.37 151,700 -0.46(-1.45%)
Dec 17, 2004 31.50 31.88 31.00 31.83 136,600 +0.40(+1.27%)
Dec 16, 2004 31.68 32.18 31.15 31.43 127,400 -0.84(-2.60%)
Dec 15, 2004 30.95 32.28 30.71 32.27 221,300 +0.98(+3.13%)
Dec 14, 2004 30.13 31.31 30.07 31.29 109,200 +0.73(+2.39%)
Dec 13, 2004 30.20 30.66 29.72 30.56 177,100 +0.00(+0.00%)
Dec 10, 2004 30.32 30.86 30.28 30.56 73,300 +0.00(+0.00%)
Dec 09, 2004 30.48 30.72 30.11 30.56 146,700 -0.59(-1.89%)
Dec 08, 2004 30.27 31.21 30.08 31.15 129,300 +0.98(+3.25%)
Dec 07, 2004 31.10 31.35 29.93 30.17 171,600 -0.62(-2.01%)
Dec 06, 2004 30.83 31.32 30.61 30.79 86,900 -0.21(-0.68%)
Dec 03, 2004 31.73 31.81 30.79 31.00 183,700 +0.75(+2.48%)
Dec 02, 2004 30.70 30.75 30.04 30.25 116,000 -0.45(-1.47%)
Dec 01, 2004 29.01 31.02 29.01 30.70 201,600 +1.81(+6.27%)
Nov 30, 2004 29.41 29.54 28.65 28.89 149,300 -0.66(-2.23%)
Nov 29, 2004 29.25 29.86 29.25 29.55 345,100 +0.49(+1.69%)
Nov 26, 2004 29.42 29.42 29.00 29.06 49,200 -0.21(-0.72%)
Nov 24, 2004 28.87 29.47 28.36 29.27 154,600 +0.81(+2.85%)
Nov 23, 2004 28.19 28.74 27.90 28.46 127,400 -0.39(-1.35%)
Nov 22, 2004 27.88 28.85 27.84 28.85 103,300 +0.52(+1.84%)
Nov 19, 2004 28.28 28.72 27.97 28.33 130,600 -0.31(-1.08%)
Nov 18, 2004 28.30 28.77 28.21 28.64 79,800 +0.24(+0.85%)
Nov 17, 2004 27.96 28.95 27.96 28.40 175,000 +0.52(+1.87%)
Nov 16, 2004 27.99 28.33 27.86 27.88 124,700 -0.37(-1.31%)
Nov 15, 2004 27.26 28.25 27.25 28.25 112,900 +0.36(+1.29%)
Nov 12, 2004 27.45 28.00 26.84 27.89 200,100 +0.52(+1.90%)
Nov 11, 2004 27.07 27.51 26.72 27.37 182,800 +0.02(+0.07%)
Nov 10, 2004 26.81 27.69 26.66 27.35 196,200 +0.39(+1.45%)
Nov 09, 2004 26.46 27.19 26.46 26.96 168,300 +0.41(+1.54%)
Nov 08, 2004 26.27 26.90 26.19 26.55 151,300 -0.31(-1.15%)
Nov 05, 2004 26.89 26.91 26.01 26.86 123,000 +0.56(+2.13%)
Nov 04, 2004 25.53 27.30 25.27 26.30 492,900 +1.60(+6.48%)
Nov 03, 2004 24.61 24.80 23.96 24.70 113,200 +0.64(+2.66%)
Nov 02, 2004 24.73 24.75 23.82 24.06 112,100 -0.55(-2.23%)
Nov 01, 2004 23.93 24.71 23.78 24.61 88,700 +0.48(+1.99%)
Oct 29, 2004 24.50 24.62 23.75 24.13 82,300 -0.30(-1.23%)
Oct 28, 2004 24.35 24.50 24.16 24.43 58,900 -0.07(-0.29%)
Oct 27, 2004 23.93 24.50 23.62 24.50 130,400 +0.72(+3.03%)
Oct 26, 2004 23.06 23.85 22.78 23.78 138,700 +0.68(+2.94%)
Oct 25, 2004 22.62 23.45 22.62 23.10 86,000 +0.24(+1.05%)
Oct 22, 2004 24.29 24.29 22.60 22.86 179,400 -1.28(-5.30%)
Oct 21, 2004 23.35 24.34 23.03 24.14 101,700 +1.00(+4.32%)
Oct 20, 2004 23.34 23.36 22.90 23.14 109,000 -0.31(-1.32%)
Oct 19, 2004 23.61 24.21 23.35 23.45 49,300 -0.15(-0.64%)
Oct 18, 2004 23.79 24.36 23.37 23.60 115,300 -0.11(-0.46%)
Oct 15, 2004 23.39 24.10 23.27 23.71 136,500 +0.44(+1.89%)
Oct 14, 2004 23.62 23.77 23.27 23.27 63,700 -0.42(-1.77%)
Oct 13, 2004 23.99 24.00 23.40 23.69 150,500 +0.20(+0.85%)
Oct 12, 2004 23.41 24.06 23.10 23.49 178,200 -0.39(-1.63%)
Oct 11, 2004 23.76 24.15 23.49 23.88 121,600 +0.20(+0.84%)
Oct 08, 2004 24.68 24.97 23.50 23.68 288,300 -1.12(-4.52%)
Oct 07, 2004 25.26 25.74 24.80 24.80 185,800 -0.87(-3.39%)
Oct 06, 2004 25.64 25.75 25.19 25.67 141,000 +0.41(+1.62%)
Oct 05, 2004 25.54 25.93 25.25 25.26 178,100 -0.43(-1.67%)
Oct 04, 2004 26.40 26.40 25.58 25.69 132,400 -0.38(-1.46%)
Oct 01, 2004 25.99 26.58 25.81 26.07 251,300 +0.13(+0.50%)
Sep 30, 2004 25.29 25.94 25.27 25.94 104,500 +0.41(+1.61%)
Sep 29, 2004 24.74 25.87 24.74 25.53 93,200 +0.54(+2.16%)
Sep 28, 2004 25.00 25.23 24.68 24.99 77,600 +0.22(+0.89%)
Sep 27, 2004 25.00 25.15 24.30 24.77 59,500 -0.36(-1.43%)
Sep 24, 2004 25.41 25.75 25.08 25.13 57,800 -0.30(-1.18%)
Sep 23, 2004 25.26 25.69 25.01 25.43 53,700 +0.09(+0.36%)
Sep 22, 2004 25.78 25.80 25.05 25.34 120,800 -0.93(-3.54%)
Sep 21, 2004 25.36 26.48 25.36 26.27 120,500 +1.10(+4.37%)
Sep 20, 2004 25.40 26.00 25.17 25.17 114,200 -0.94(-3.60%)
Sep 17, 2004 26.05 26.72 25.40 26.11 184,000 +0.12(+0.46%)
Sep 16, 2004 25.34 26.00 25.24 25.99 181,900 +0.76(+3.01%)
Sep 15, 2004 25.57 25.57 25.07 25.23 110,400 -0.41(-1.60%)
Sep 14, 2004 25.60 25.88 25.03 25.64 103,700 +0.05(+0.20%)
Sep 13, 2004 24.85 25.92 24.85 25.59 131,400 +0.57(+2.28%)
Sep 10, 2004 25.49 25.62 24.77 25.02 253,100 -0.47(-1.84%)
Sep 09, 2004 25.47 25.67 25.30 25.49 177,400 +0.37(+1.47%)
Sep 08, 2004 24.82 25.51 24.82 25.12 190,900 +0.09(+0.36%)
Sep 07, 2004 25.31 25.65 24.88 25.03 169,700 -0.17(-0.67%)
Sep 03, 2004 25.46 25.94 25.00 25.20 89,000 -0.49(-1.91%)
Sep 02, 2004 25.55 26.11 25.15 25.69 169,700 +0.08(+0.31%)
Sep 01, 2004 25.05 26.71 25.05 25.61 158,900 +0.18(+0.71%)
Aug 31, 2004 25.36 25.82 24.87 25.43 191,500 -0.26(-1.01%)
Aug 30, 2004 26.22 26.22 25.43 25.69 75,800 -0.81(-3.06%)
Aug 27, 2004 26.10 26.50 26.04 26.50 59,900 +0.41(+1.57%)
Aug 26, 2004 26.08 26.41 25.90 26.09 59,300 -0.21(-0.80%)
Aug 25, 2004 25.99 26.49 25.55 26.30 96,600 +0.12(+0.46%)
Aug 24, 2004 25.91 26.20 25.37 26.18 169,900 +0.53(+2.07%)
Aug 23, 2004 25.61 26.33 25.49 25.65 199,200 -0.26(-1.00%)
Aug 20, 2004 25.46 25.97 25.25 25.91 137,700 +0.60(+2.37%)
Aug 19, 2004 25.77 25.86 25.10 25.31 140,500 -0.52(-2.01%)
Aug 18, 2004 24.85 25.99 24.81 25.83 173,417 +0.79(+3.15%)
Aug 17, 2004 25.40 25.84 24.86 25.04 209,700 +0.02(+0.08%)
Aug 16, 2004 25.00 25.20 24.66 25.02 161,800 +0.47(+1.91%)
Aug 13, 2004 24.53 25.31 24.36 24.55 77,100 -0.09(-0.37%)
Aug 12, 2004 25.06 25.49 24.33 24.64 107,400 -0.87(-3.41%)
Aug 11, 2004 24.90 25.60 24.49 25.51 210,200 +0.18(+0.71%)
Aug 10, 2004 25.13 25.42 24.82 25.33 145,000 +0.20(+0.80%)
Aug 09, 2004 24.25 25.24 24.00 25.13 168,000 +0.87(+3.59%)
Aug 06, 2004 25.16 25.86 24.26 24.26 155,600 -1.23(-4.83%)
Aug 05, 2004 25.57 26.07 25.21 25.49 103,600 -0.30(-1.16%)
Aug 04, 2004 24.67 26.05 24.67 25.79 265,900 +0.76(+3.04%)
Aug 03, 2004 26.18 26.34 24.72 25.03 221,600 -1.51(-5.69%)
Aug 02, 2004 25.95 26.99 25.56 26.54 165,500 +0.23(+0.86%)
Jul 30, 2004 25.58 26.74 25.18 26.32 147,600 +0.32(+1.21%)
Jul 29, 2004 25.40 26.24 25.14 26.00 139,500 +0.98(+3.92%)
Jul 28, 2004 24.86 25.70 23.87 25.02 210,200 -1.31(-4.98%)
Jul 27, 2004 25.84 26.33 25.22 26.33 163,900 +0.83(+3.25%)
Jul 26, 2004 26.62 27.00 25.02 25.50 154,500 -1.20(-4.49%)
Jul 23, 2004 26.86 27.23 26.51 26.70 262,700 -0.30(-1.11%)
Jul 22, 2004 26.29 27.66 26.13 27.00 478,600 +0.75(+2.86%)
Jul 21, 2004 27.05 27.54 26.20 26.25 226,000 -0.45(-1.67%)
Jul 20, 2004 26.60 26.81 25.72 26.70 163,700 +0.12(+0.43%)
Jul 19, 2004 26.76 27.01 26.39 26.58 99,900 -0.02(-0.08%)
Jul 16, 2004 27.58 28.01 26.50 26.60 105,200 -0.97(-3.52%)
Jul 15, 2004 27.26 27.81 27.17 27.57 86,600 +0.40(+1.47%)
Jul 14, 2004 27.20 28.07 26.96 27.17 121,000 -0.42(-1.52%)
Jul 13, 2004 27.28 27.72 27.28 27.59 76,300 +0.28(+1.03%)
Jul 12, 2004 27.75 27.79 27.11 27.31 88,100 -0.38(-1.37%)
Jul 09, 2004 26.88 27.83 26.52 27.69 186,700 +1.09(+4.10%)
Jul 08, 2004 26.91 27.36 26.53 26.60 164,900 -0.52(-1.92%)
Jul 07, 2004 28.24 28.25 27.00 27.12 166,400 -0.77(-2.76%)
Jul 06, 2004 28.16 28.57 27.86 27.89 112,900 -0.53(-1.86%)
Jul 02, 2004 29.00 29.00 28.25 28.42 49,300 -0.22(-0.77%)
Jul 01, 2004 29.33 29.82 28.61 28.64 80,100 -1.21(-4.05%)
Jun 30, 2004 29.16 29.85 29.16 29.85 117,100 +0.27(+0.91%)
Jun 29, 2004 28.75 29.58 28.16 29.58 279,800 +1.22(+4.30%)
Jun 28, 2004 28.90 29.64 28.25 28.36 243,900 -0.57(-1.97%)
Jun 25, 2004 28.02 29.45 28.02 28.93 309,700 +0.60(+2.12%)
Jun 24, 2004 30.00 34.36 28.17 28.33 910,900 -1.51(-5.06%)
Jun 23, 2004 28.40 30.00 28.40 29.84 291,000 +0.94(+3.25%)
Jun 22, 2004 28.20 28.94 27.41 28.90 198,300 +0.66(+2.34%)
Jun 21, 2004 28.05 28.56 27.30 28.24 274,300 +0.35(+1.25%)
Jun 18, 2004 26.81 28.26 26.76 27.89 390,900 +0.66(+2.42%)
Jun 17, 2004 27.21 27.50 26.67 27.23 102,700 -0.25(-0.91%)
Jun 16, 2004 27.24 27.54 26.37 27.48 233,000 -0.04(-0.15%)
Jun 15, 2004 27.33 27.80 26.99 27.52 134,400 +0.84(+3.15%)
Jun 14, 2004 27.60 27.60 26.68 26.68 116,900 -0.88(-3.19%)
Jun 10, 2004 27.63 28.00 27.52 27.56 111,300 -0.09(-0.33%)
Jun 09, 2004 27.86 28.49 27.64 27.65 85,400 -0.59(-2.09%)
Jun 08, 2004 27.78 28.55 27.78 28.24 96,600 +0.00(+0.00%)
Jun 07, 2004 27.75 28.40 27.36 28.24 152,900 +0.98(+3.60%)
Jun 04, 2004 26.75 28.02 26.28 27.26 342,700 +1.02(+3.89%)
Jun 03, 2004 27.06 27.41 26.20 26.24 116,900 -0.96(-3.53%)
Jun 02, 2004 27.11 27.45 26.79 27.20 121,800 +0.09(+0.33%)
Jun 01, 2004 26.79 27.19 26.30 27.11 156,600 +0.02(+0.07%)
May 28, 2004 27.00 27.10 26.65 27.09 119,500 +0.19(+0.71%)
May 27, 2004 26.69 27.00 26.51 26.90 202,800 +0.20(+0.75%)
May 26, 2004 27.00 27.00 26.50 26.70 98,400 -0.10(-0.37%)
May 25, 2004 26.54 27.00 25.66 26.80 126,600 +0.68(+2.60%)
May 24, 2004 26.05 26.35 25.49 26.12 150,900 +0.39(+1.52%)
May 21, 2004 25.55 26.27 25.41 25.73 98,100 +0.22(+0.86%)
May 20, 2004 25.53 25.98 25.26 25.51 74,200 -0.11(-0.43%)
May 19, 2004 25.98 26.18 25.52 25.62 158,800 -0.12(-0.47%)
May 18, 2004 24.76 25.83 24.76 25.74 121,000 +0.90(+3.62%)
May 17, 2004 25.20 25.29 24.23 24.84 222,200 -0.66(-2.59%)
May 14, 2004 25.50 25.98 25.21 25.50 103,300 -0.27(-1.05%)
May 13, 2004 25.91 25.98 25.32 25.77 125,400 -0.17(-0.66%)
May 12, 2004 25.49 25.99 24.79 25.94 196,100 +0.40(+1.57%)
May 11, 2004 25.20 25.63 24.80 25.54 154,900 +0.87(+3.53%)
May 10, 2004 25.00 25.14 24.53 24.67 156,500 -0.48(-1.91%)
May 07, 2004 25.11 25.83 24.84 25.15 228,100 -0.26(-1.02%)
May 06, 2004 25.41 25.72 24.90 25.41 128,700 -0.26(-1.01%)
May 05, 2004 25.83 25.96 25.41 25.67 135,500 +0.07(+0.27%)
May 04, 2004 25.31 25.79 25.00 25.60 173,600 +0.40(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.