Starwood Property Trust (NY: STWD )

25.09 USD -0.48 (-1.88%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 18.73 18.73 18.49 18.51 613,870 +0.02(+0.11%)
Dec 29, 2011 18.53 18.56 18.31 18.49 549,952 -0.03(-0.16%)
Dec 28, 2011 18.63 18.67 18.49 18.52 720,597 -0.48(-2.53%)
Dec 27, 2011 19.05 19.07 18.90 19.00 638,680 +0.00(+0.00%)
Dec 23, 2011 19.04 19.11 18.90 19.00 604,607 -0.04(-0.21%)
Dec 21, 2011 19.05 19.21 18.96 19.04 584,889 -0.09(-0.47%)
Dec 20, 2011 18.93 19.20 18.86 19.13 802,796 +0.42(+2.24%)
Dec 19, 2011 19.11 19.16 18.66 18.71 764,622 -0.34(-1.78%)
Dec 16, 2011 18.90 19.12 18.76 19.05 1,391,376 +0.27(+1.44%)
Dec 15, 2011 18.90 18.92 18.39 18.78 850,191 +0.08(+0.43%)
Dec 14, 2011 18.50 18.85 18.45 18.70 807,117 +0.18(+0.97%)
Dec 13, 2011 18.65 18.91 18.50 18.52 1,185,335 -0.04(-0.22%)
Dec 12, 2011 18.52 18.64 18.46 18.56 684,403 -0.05(-0.27%)
Dec 09, 2011 18.28 18.67 18.14 18.61 589,797 +0.43(+2.37%)
Dec 08, 2011 18.51 18.52 18.14 18.18 562,019 -0.43(-2.31%)
Dec 07, 2011 18.41 18.64 18.33 18.61 778,507 +0.25(+1.36%)
Dec 06, 2011 18.17 18.49 18.09 18.36 678,441 +0.15(+0.82%)
Dec 05, 2011 18.00 18.37 17.91 18.21 806,736 +0.42(+2.36%)
Dec 02, 2011 17.78 17.87 17.51 17.79 1,161,178 +0.22(+1.25%)
Dec 01, 2011 17.90 18.01 17.56 17.57 1,257,497 -0.27(-1.51%)
Nov 30, 2011 17.94 17.95 17.66 17.84 1,523,438 +0.34(+1.94%)
Nov 29, 2011 17.93 17.93 17.50 17.50 655,713 -0.35(-1.96%)
Nov 28, 2011 17.99 17.99 17.67 17.85 808,622 +0.36(+2.06%)
Nov 25, 2011 17.55 17.87 17.47 17.49 283,863 -0.07(-0.40%)
Nov 23, 2011 17.96 18.07 17.53 17.56 786,076 -0.52(-2.88%)
Nov 22, 2011 18.14 18.20 17.98 18.08 755,131 -0.04(-0.22%)
Nov 21, 2011 18.12 18.26 18.02 18.12 921,090 -0.21(-1.15%)
Nov 18, 2011 18.03 18.34 18.03 18.33 900,839 +0.32(+1.78%)
Nov 17, 2011 18.38 18.38 17.95 18.01 789,526 -0.30(-1.64%)
Nov 16, 2011 18.43 18.60 18.30 18.31 728,293 -0.22(-1.19%)
Nov 15, 2011 18.57 18.65 18.31 18.53 721,475 -0.11(-0.59%)
Nov 14, 2011 18.75 18.75 18.50 18.64 680,425 -0.16(-0.85%)
Nov 11, 2011 19.03 19.03 18.65 18.80 802,443 +0.06(+0.32%)
Nov 10, 2011 18.87 18.91 18.51 18.74 1,031,730 +0.04(+0.21%)
Nov 09, 2011 18.64 18.88 18.50 18.70 1,135,431 -0.28(-1.48%)
Nov 08, 2011 19.02 19.02 18.73 18.98 625,485 +0.01(+0.05%)
Nov 07, 2011 18.85 19.01 18.68 18.97 573,764 +0.17(+0.90%)
Nov 04, 2011 18.97 19.05 18.61 18.80 565,633 -0.21(-1.10%)
Nov 03, 2011 18.99 19.08 18.63 19.01 742,488 +0.10(+0.53%)
Nov 02, 2011 18.79 18.96 18.60 18.91 602,056 +0.56(+3.05%)
Nov 01, 2011 18.30 18.91 18.29 18.35 956,898 -0.44(-2.34%)
Oct 31, 2011 18.75 19.06 18.60 18.79 734,473 -0.19(-1.00%)
Oct 28, 2011 19.06 19.25 18.82 18.98 685,932 -0.16(-0.84%)
Oct 27, 2011 19.22 19.24 18.76 19.14 1,344,997 +0.63(+3.40%)
Oct 26, 2011 18.56 18.56 18.32 18.51 652,054 +0.22(+1.20%)
Oct 25, 2011 18.47 18.61 18.25 18.29 548,900 -0.38(-2.04%)
Oct 24, 2011 18.47 18.80 18.35 18.67 971,225 +0.35(+1.91%)
Oct 21, 2011 18.30 18.46 17.97 18.32 754,729 +0.25(+1.38%)
Oct 20, 2011 18.00 18.22 17.60 18.07 584,169 +0.06(+0.33%)
Oct 19, 2011 17.96 18.39 17.85 18.01 724,138 +0.07(+0.39%)
Oct 18, 2011 17.48 18.16 17.38 17.94 860,686 +0.54(+3.10%)
Oct 17, 2011 17.73 17.73 17.36 17.40 553,466 -0.39(-2.19%)
Oct 14, 2011 17.74 17.91 17.67 17.79 527,000 +0.23(+1.31%)
Oct 13, 2011 17.67 17.89 17.32 17.56 484,926 -0.16(-0.90%)
Oct 12, 2011 17.74 17.90 17.62 17.72 709,558 +0.15(+0.85%)
Oct 11, 2011 17.53 17.68 17.33 17.57 457,896 -0.03(-0.17%)
Oct 10, 2011 17.10 17.62 17.05 17.60 707,480 +0.86(+5.14%)
Oct 07, 2011 17.37 17.40 16.70 16.74 823,978 -0.52(-3.01%)
Oct 06, 2011 16.95 17.27 16.69 17.26 1,073,815 +0.41(+2.43%)
Oct 05, 2011 16.77 16.99 16.36 16.85 788,605 +0.11(+0.66%)
Oct 04, 2011 16.27 16.78 15.89 16.74 1,668,089 +0.34(+2.07%)
Oct 03, 2011 17.39 17.43 16.40 16.40 1,220,543 -0.76(-4.43%)
Sep 30, 2011 17.19 17.41 17.08 17.16 649,603 -0.17(-0.98%)
Sep 29, 2011 17.45 17.65 16.99 17.33 678,603 +0.20(+1.17%)
Sep 28, 2011 17.91 17.92 17.13 17.13 865,087 -1.18(-6.44%)
Sep 27, 2011 18.32 18.49 18.03 18.31 1,040,068 +0.37(+2.06%)
Sep 26, 2011 17.63 17.95 17.43 17.94 786,005 +0.51(+2.93%)
Sep 23, 2011 17.21 17.69 17.14 17.43 792,659 +0.16(+0.93%)
Sep 22, 2011 17.22 17.48 16.85 17.27 1,282,226 -0.26(-1.48%)
Sep 21, 2011 18.09 18.16 17.42 17.53 899,353 -0.49(-2.72%)
Sep 20, 2011 18.29 18.42 18.01 18.02 546,047 -0.19(-1.04%)
Sep 19, 2011 18.22 18.39 18.01 18.21 381,083 -0.28(-1.51%)
Sep 16, 2011 18.51 18.57 18.19 18.49 972,563 +0.13(+0.71%)
Sep 15, 2011 18.20 18.36 17.96 18.36 391,416 +0.32(+1.77%)
Sep 14, 2011 18.05 18.19 17.63 18.04 428,717 +0.13(+0.73%)
Sep 13, 2011 17.62 17.99 17.43 17.91 547,256 +0.36(+2.05%)
Sep 12, 2011 17.59 17.83 17.26 17.55 558,555 -0.27(-1.52%)
Sep 09, 2011 17.88 18.00 17.65 17.82 1,010,755 -0.18(-1.00%)
Sep 08, 2011 18.21 18.38 17.88 18.00 658,827 -0.36(-1.96%)
Sep 07, 2011 17.99 18.38 17.76 18.36 920,876 +0.81(+4.62%)
Sep 06, 2011 17.08 17.58 17.08 17.55 586,844 +0.02(+0.11%)
Sep 02, 2011 17.54 17.91 17.45 17.53 721,306 -0.25(-1.41%)
Sep 01, 2011 18.55 18.55 17.65 17.78 875,196 -0.72(-3.89%)
Aug 31, 2011 18.58 18.70 18.29 18.50 548,050 +0.15(+0.82%)
Aug 30, 2011 18.17 18.48 17.91 18.35 609,480 +0.01(+0.05%)
Aug 29, 2011 17.66 18.38 17.63 18.34 769,546 +0.94(+5.40%)
Aug 26, 2011 17.27 17.63 17.11 17.40 1,583,603 +0.02(+0.12%)
Aug 25, 2011 17.82 17.99 17.18 17.38 1,617,677 -0.32(-1.81%)
Aug 24, 2011 17.74 17.91 17.25 17.70 708,153 +0.01(+0.06%)
Aug 23, 2011 17.35 17.72 17.20 17.69 777,137 +0.43(+2.49%)
Aug 22, 2011 17.79 17.84 17.07 17.26 811,938 -0.11(-0.63%)
Aug 19, 2011 17.60 18.07 17.35 17.37 827,282 -0.47(-2.63%)
Aug 18, 2011 18.38 18.43 17.65 17.84 1,206,935 -1.03(-5.46%)
Aug 17, 2011 18.95 19.08 18.71 18.87 579,587 -0.04(-0.21%)
Aug 16, 2011 18.69 19.03 18.65 18.91 846,648 -0.10(-0.53%)
Aug 15, 2011 18.49 19.05 18.36 19.01 586,994 +0.75(+4.11%)
Aug 12, 2011 18.63 18.73 18.18 18.26 596,958 -0.26(-1.40%)
Aug 11, 2011 17.65 18.88 17.58 18.52 1,121,767 +0.96(+5.47%)
Aug 10, 2011 18.39 18.47 17.50 17.56 1,668,498 -1.29(-6.84%)
Aug 09, 2011 17.65 18.91 16.58 18.85 2,714,127 +2.21(+13.28%)
Aug 08, 2011 17.65 18.29 16.64 16.64 2,942,444 -1.38(-7.66%)
Aug 05, 2011 18.50 18.78 18.00 18.02 2,292,717 -0.29(-1.58%)
Aug 04, 2011 19.21 19.26 18.30 18.31 1,650,663 -1.04(-5.37%)
Aug 03, 2011 19.25 19.40 18.95 19.35 1,153,768 +0.15(+0.78%)
Aug 02, 2011 19.55 19.64 19.05 19.20 2,232,326 -0.44(-2.24%)
Aug 01, 2011 19.68 19.75 19.48 19.64 927,810 +0.24(+1.24%)
Jul 29, 2011 19.58 19.72 19.30 19.40 1,650,622 -0.37(-1.87%)
Jul 28, 2011 19.85 19.91 19.65 19.77 1,113,305 -0.08(-0.40%)
Jul 27, 2011 20.07 20.08 19.67 19.85 1,197,692 -0.23(-1.15%)
Jul 26, 2011 20.30 20.30 20.07 20.08 866,058 -0.21(-1.03%)
Jul 25, 2011 20.31 20.36 20.13 20.29 1,046,768 -0.10(-0.49%)
Jul 22, 2011 20.45 20.50 20.35 20.39 1,428,744 -0.15(-0.73%)
Jul 21, 2011 20.74 20.93 20.53 20.54 780,201 -0.18(-0.87%)
Jul 20, 2011 20.69 20.74 20.53 20.72 371,170 +0.18(+0.88%)
Jul 19, 2011 20.51 20.57 20.35 20.54 742,561 +0.22(+1.08%)
Jul 18, 2011 20.53 20.60 20.18 20.32 465,611 -0.25(-1.22%)
Jul 15, 2011 20.46 20.60 20.37 20.57 698,247 +0.19(+0.93%)
Jul 14, 2011 20.81 20.81 20.37 20.38 390,634 -0.36(-1.74%)
Jul 13, 2011 20.87 20.90 20.67 20.74 621,286 +0.04(+0.19%)
Jul 12, 2011 20.71 20.97 20.66 20.70 431,639 -0.08(-0.38%)
Jul 11, 2011 21.05 21.12 20.75 20.78 547,268 -0.43(-2.03%)
Jul 08, 2011 20.97 21.25 20.90 21.21 812,167 +0.06(+0.28%)
Jul 07, 2011 20.83 21.15 20.78 21.15 1,219,691 +0.45(+2.17%)
Jul 06, 2011 20.66 20.83 20.50 20.70 489,868 +0.05(+0.24%)
Jul 05, 2011 20.68 20.80 20.43 20.65 660,890 -0.06(-0.29%)
Jul 01, 2011 20.58 20.79 20.53 20.71 804,581 +0.20(+0.98%)
Jun 30, 2011 20.33 20.65 20.24 20.51 1,177,611 +0.26(+1.28%)
Jun 29, 2011 20.11 20.43 20.05 20.25 679,387 +0.22(+1.10%)
Jun 28, 2011 20.01 20.16 19.82 20.03 778,654 -0.25(-1.23%)
Jun 27, 2011 20.14 20.45 20.10 20.28 897,423 +0.25(+1.25%)
Jun 24, 2011 20.79 20.95 20.00 20.03 2,545,548 -0.74(-3.56%)
Jun 23, 2011 20.67 20.77 20.32 20.77 1,034,816 -0.12(-0.57%)
Jun 22, 2011 20.55 20.93 20.47 20.89 763,921 +0.24(+1.16%)
Jun 21, 2011 20.51 20.72 20.41 20.65 758,253 +0.24(+1.18%)
Jun 20, 2011 20.41 20.48 20.37 20.41 892,621 +0.06(+0.29%)
Jun 17, 2011 20.29 20.45 19.95 20.35 2,794,402 +0.15(+0.74%)
Jun 16, 2011 20.06 20.31 19.98 20.20 907,654 +0.12(+0.60%)
Jun 15, 2011 20.18 20.22 19.97 20.08 879,131 -0.27(-1.33%)
Jun 14, 2011 20.37 20.61 20.33 20.35 1,356,319 +0.18(+0.89%)
Jun 13, 2011 20.31 20.37 20.14 20.17 1,262,889 -0.02(-0.10%)
Jun 10, 2011 20.33 20.48 20.14 20.19 1,627,071 -0.14(-0.69%)
Jun 09, 2011 20.07 20.43 20.00 20.33 1,138,956 +0.29(+1.45%)
Jun 08, 2011 20.25 20.29 20.04 20.04 1,111,232 -0.27(-1.33%)
Jun 07, 2011 20.82 20.83 20.30 20.31 2,665,645 -0.33(-1.60%)
Jun 06, 2011 21.07 21.11 20.62 20.64 1,288,142 -0.36(-1.71%)
Jun 03, 2011 21.22 21.33 20.93 21.00 1,074,274 -0.36(-1.69%)
May 24, 2011 21.45 21.52 21.28 21.36 872,908 -0.07(-0.33%)
May 23, 2011 21.50 21.54 21.43 21.43 766,743 -0.14(-0.65%)
May 20, 2011 21.53 21.68 21.53 21.57 997,705 -0.04(-0.19%)
May 19, 2011 21.70 21.70 21.51 21.61 732,316 +0.00(+0.00%)
May 18, 2011 21.55 21.63 21.40 21.61 421,970 +0.10(+0.46%)
May 17, 2011 21.40 21.58 21.35 21.51 825,192 +0.10(+0.47%)
May 16, 2011 21.51 21.60 21.40 21.41 1,294,489 -0.09(-0.42%)
May 13, 2011 21.65 21.73 21.42 21.50 1,466,411 -0.16(-0.74%)
May 12, 2011 21.69 21.80 21.44 21.66 2,542,609 -0.13(-0.60%)
May 11, 2011 21.86 21.90 21.56 21.79 15,600,403 -0.96(-4.22%)
May 10, 2011 22.84 22.95 22.60 22.75 553,562 +0.04(+0.18%)
May 09, 2011 22.58 22.76 22.42 22.71 266,736 +0.05(+0.22%)
May 06, 2011 22.87 22.87 22.47 22.66 455,796 +0.00(+0.00%)
May 05, 2011 22.60 22.80 22.58 22.66 384,710 +0.02(+0.09%)
May 04, 2011 22.72 22.73 22.62 22.64 293,196 -0.04(-0.18%)
May 03, 2011 22.52 22.76 22.48 22.68 365,610 +0.18(+0.80%)
May 02, 2011 22.56 22.58 22.50 22.50 301,395 -0.29(-1.27%)
Apr 29, 2011 22.60 22.86 22.43 22.79 333,773 +0.25(+1.11%)
Apr 28, 2011 22.55 22.64 22.47 22.54 235,637 -0.04(-0.18%)
Apr 27, 2011 22.60 22.65 22.43 22.58 284,651 +0.04(+0.18%)
Apr 26, 2011 22.33 22.59 22.32 22.54 601,377 +0.29(+1.30%)
Apr 25, 2011 22.17 22.26 22.10 22.25 178,784 +0.06(+0.27%)
Apr 21, 2011 22.06 22.19 21.95 22.19 230,481 +0.13(+0.59%)
Apr 20, 2011 21.97 22.07 21.91 22.06 229,481 +0.29(+1.33%)
Apr 19, 2011 21.72 21.81 21.64 21.77 278,537 +0.13(+0.60%)
Apr 18, 2011 21.69 21.77 21.51 21.64 301,689 -0.23(-1.05%)
Apr 15, 2011 21.76 21.92 21.64 21.87 256,164 +0.04(+0.18%)
Apr 14, 2011 21.44 21.84 21.38 21.83 243,876 +0.28(+1.30%)
Apr 13, 2011 21.50 21.62 21.44 21.55 343,624 +0.05(+0.23%)
Apr 12, 2011 21.47 21.71 21.47 21.50 284,027 -0.06(-0.28%)
Apr 11, 2011 21.80 21.92 21.50 21.56 463,036 -0.24(-1.10%)
Apr 08, 2011 21.99 22.01 21.76 21.80 466,368 -0.07(-0.32%)
Apr 07, 2011 21.96 22.01 21.85 21.87 527,716 -0.07(-0.32%)
Apr 06, 2011 21.85 22.05 21.78 21.94 815,311 +0.18(+0.83%)
Apr 05, 2011 21.75 21.89 21.63 21.76 633,305 -0.02(-0.09%)
Apr 04, 2011 22.05 22.05 21.70 21.78 1,399,616 -0.25(-1.13%)
Apr 01, 2011 22.32 22.32 21.83 22.03 895,035 -0.27(-1.21%)
Mar 31, 2011 22.50 22.50 22.18 22.30 426,514 -0.17(-0.76%)
Mar 30, 2011 22.64 22.64 22.37 22.47 521,270 -0.03(-0.13%)
Mar 29, 2011 22.45 22.61 22.31 22.50 392,188 -0.45(-1.96%)
Mar 28, 2011 23.15 23.23 22.49 22.95 736,098 -0.11(-0.48%)
Mar 25, 2011 22.86 23.20 22.81 23.06 342,490 +0.24(+1.05%)
Mar 24, 2011 22.93 22.93 22.70 22.82 242,092 +0.06(+0.26%)
Mar 23, 2011 22.76 22.89 22.56 22.76 298,684 +0.06(+0.26%)
Mar 22, 2011 22.74 22.90 22.55 22.70 317,349 +0.07(+0.31%)
Mar 21, 2011 22.56 22.70 22.53 22.63 277,853 +0.24(+1.07%)
Mar 18, 2011 22.43 22.43 22.24 22.39 338,472 +0.10(+0.45%)
Mar 17, 2011 22.42 22.65 22.21 22.29 305,088 +0.14(+0.63%)
Mar 16, 2011 22.64 22.64 21.88 22.15 840,594 -0.49(-2.16%)
Mar 15, 2011 22.60 22.94 22.56 22.64 446,729 -0.30(-1.31%)
Mar 14, 2011 22.93 23.09 22.87 22.94 390,228 -0.06(-0.26%)
Mar 11, 2011 22.88 23.10 22.80 23.00 414,745 +0.12(+0.52%)
Mar 10, 2011 23.23 23.23 22.72 22.88 773,334 -0.48(-2.05%)
Mar 09, 2011 23.08 23.46 23.03 23.36 482,081 +0.30(+1.30%)
Mar 08, 2011 22.70 23.15 22.70 23.06 693,037 +0.26(+1.14%)
Mar 07, 2011 22.80 23.03 22.67 22.80 1,398,778 +0.08(+0.35%)
Mar 04, 2011 22.78 22.83 22.56 22.72 357,948 -0.01(-0.04%)
Mar 03, 2011 22.72 22.96 22.53 22.73 549,128 +0.18(+0.80%)
Mar 02, 2011 22.90 22.90 22.41 22.55 743,048 -0.45(-1.96%)
Mar 01, 2011 23.48 23.67 22.81 23.00 396,359 -0.39(-1.67%)
Feb 28, 2011 23.40 23.53 23.22 23.39 327,471 +0.09(+0.39%)
Feb 25, 2011 22.93 23.30 22.84 23.30 361,622 +0.45(+1.97%)
Feb 24, 2011 22.63 22.88 22.50 22.85 319,251 +0.29(+1.29%)
Feb 23, 2011 22.80 22.81 22.48 22.56 390,095 -0.16(-0.70%)
Feb 22, 2011 23.01 23.20 22.71 22.72 366,157 -0.43(-1.86%)
Feb 18, 2011 23.17 23.24 22.85 23.15 512,795 -0.01(-0.04%)
Feb 17, 2011 22.98 23.16 22.85 23.16 346,648 +0.29(+1.27%)
Feb 16, 2011 22.99 22.99 22.82 22.87 207,129 +0.00(+0.00%)
Feb 15, 2011 22.79 23.00 22.67 22.87 557,776 -0.01(-0.04%)
Feb 14, 2011 22.71 22.94 22.58 22.88 259,413 +0.24(+1.06%)
Feb 11, 2011 22.52 22.64 22.49 22.64 569,667 +0.12(+0.53%)
Feb 10, 2011 22.49 22.64 22.35 22.52 387,134 -0.04(-0.18%)
Feb 09, 2011 22.50 22.60 22.47 22.56 475,088 -0.04(-0.18%)
Feb 08, 2011 22.55 22.66 22.39 22.60 566,327 +0.13(+0.58%)
Feb 07, 2011 22.17 22.57 22.15 22.47 616,753 +0.36(+1.63%)
Feb 04, 2011 22.21 22.28 21.96 22.11 479,857 -0.06(-0.27%)
Feb 03, 2011 22.31 22.36 22.04 22.17 333,162 -0.11(-0.49%)
Feb 02, 2011 22.58 22.62 22.27 22.28 416,864 -0.33(-1.46%)
Feb 01, 2011 22.58 22.64 22.34 22.61 614,277 +0.10(+0.44%)
Jan 31, 2011 22.37 22.57 22.00 22.51 2,961,130 +0.29(+1.31%)
Jan 28, 2011 22.71 23.60 22.18 22.22 935,936 -0.36(-1.59%)
Jan 27, 2011 22.43 22.64 22.20 22.58 330,002 +0.20(+0.89%)
Jan 26, 2011 22.36 22.68 22.25 22.38 476,018 +0.18(+0.81%)
Jan 25, 2011 21.79 22.33 21.71 22.20 380,601 +0.44(+2.02%)
Jan 24, 2011 21.95 22.08 21.70 21.76 525,292 -0.15(-0.68%)
Jan 21, 2011 21.93 21.99 21.75 21.91 227,388 +0.08(+0.37%)
Jan 20, 2011 21.89 22.09 21.80 21.83 295,308 -0.15(-0.68%)
Jan 19, 2011 22.02 22.02 21.74 21.98 457,054 +0.01(+0.05%)
Jan 18, 2011 22.23 22.23 21.82 21.97 477,110 -0.19(-0.86%)
Jan 14, 2011 21.75 22.19 21.68 22.16 351,250 +0.43(+1.98%)
Jan 13, 2011 21.66 21.90 21.60 21.73 285,426 +0.11(+0.51%)
Jan 12, 2011 21.83 21.85 21.48 21.62 418,492 -0.12(-0.55%)
Jan 11, 2011 21.52 21.75 21.35 21.74 418,162 +0.22(+1.02%)
Jan 10, 2011 21.44 21.52 21.25 21.52 320,711 +0.01(+0.05%)
Jan 07, 2011 21.49 21.62 21.26 21.51 295,039 +0.07(+0.33%)
Jan 06, 2011 21.46 21.50 21.34 21.44 256,485 -0.06(-0.28%)
Jan 05, 2011 21.48 21.57 21.13 21.50 549,996 +0.01(+0.05%)
Jan 04, 2011 21.70 21.70 21.12 21.49 1,006,631 -0.19(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.