Aecom Technology Corp (NY: ACM )

62.61 USD +0.64 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 31.17 32.01 30.98 31.90 1,888,700 +0.47(+1.50%)
May 30, 2019 31.25 31.74 31.20 31.43 903,388 +0.21(+0.67%)
May 29, 2019 31.05 31.34 30.97 31.22 856,517 -0.02(-0.06%)
May 28, 2019 31.60 31.79 31.22 31.24 907,482 -0.32(-1.01%)
May 24, 2019 31.78 31.97 31.40 31.56 467,900 +0.00(+0.00%)
May 23, 2019 31.88 31.88 31.35 31.56 696,058 -0.72(-2.23%)
May 22, 2019 32.80 32.94 32.27 32.28 712,060 -0.71(-2.15%)
May 21, 2019 33.03 33.26 32.89 32.99 545,523 +0.24(+0.73%)
May 20, 2019 32.63 32.90 32.56 32.75 750,259 -0.09(-0.27%)
May 17, 2019 32.98 33.40 32.80 32.84 682,800 -0.45(-1.35%)
May 16, 2019 33.29 33.59 33.25 33.29 386,062 +0.11(+0.33%)
May 15, 2019 32.87 33.40 32.86 33.18 558,666 -0.03(-0.09%)
May 14, 2019 33.01 33.47 33.00 33.21 555,245 +0.27(+0.82%)
May 13, 2019 33.03 33.12 32.73 32.94 709,694 -0.80(-2.37%)
May 10, 2019 33.78 33.96 32.96 33.74 774,100 -0.12(-0.35%)
May 09, 2019 33.78 34.28 33.53 33.86 1,480,469 +0.12(+0.36%)
May 08, 2019 33.30 34.14 33.07 33.74 1,837,361 +0.63(+1.90%)
May 07, 2019 33.17 33.60 32.76 33.11 1,332,892 -0.57(-1.69%)
May 06, 2019 32.93 33.76 32.80 33.68 978,862 +0.06(+0.18%)
May 03, 2019 33.52 33.77 33.21 33.62 1,225,800 +0.51(+1.54%)
May 02, 2019 33.07 33.58 32.59 33.11 1,145,168 -0.36(-1.08%)
May 01, 2019 33.92 34.10 33.43 33.47 1,181,753 -0.43(-1.27%)
Apr 30, 2019 33.21 34.15 33.21 33.90 1,412,142 +0.68(+2.05%)
Apr 29, 2019 33.15 33.50 33.03 33.22 559,193 +0.07(+0.21%)
Apr 26, 2019 33.05 33.39 32.82 33.15 758,400 +0.19(+0.58%)
Apr 25, 2019 33.60 33.60 32.92 32.96 698,150 -0.84(-2.49%)
Apr 24, 2019 33.39 33.83 33.35 33.80 875,267 +0.23(+0.69%)
Apr 23, 2019 32.75 33.57 32.66 33.57 816,873 +0.76(+2.32%)
Apr 22, 2019 32.73 32.87 32.47 32.81 427,433 +0.02(+0.06%)
Apr 18, 2019 32.52 32.82 32.46 32.79 504,100 +0.29(+0.89%)
Apr 17, 2019 32.40 32.71 32.33 32.50 980,615 +0.13(+0.40%)
Apr 16, 2019 32.20 32.53 32.20 32.37 506,745 +0.23(+0.72%)
Apr 15, 2019 31.91 32.50 31.86 32.14 732,880 +0.15(+0.47%)
Apr 12, 2019 31.70 32.31 31.60 31.99 752,500 +0.47(+1.49%)
Apr 11, 2019 31.14 31.64 30.97 31.52 775,989 +0.37(+1.19%)
Apr 10, 2019 30.84 31.26 30.72 31.15 621,133 +0.31(+1.01%)
Apr 09, 2019 31.17 31.21 30.80 30.84 405,785 -0.60(-1.91%)
Apr 08, 2019 31.15 31.47 31.05 31.44 832,068 +0.19(+0.61%)
Apr 05, 2019 30.94 31.48 30.94 31.25 689,300 +0.27(+0.87%)
Apr 04, 2019 30.61 31.05 30.60 30.98 702,791 +0.43(+1.41%)
Apr 03, 2019 30.70 30.97 30.41 30.55 725,885 +0.04(+0.13%)
Apr 02, 2019 30.79 30.82 30.23 30.51 633,390 -0.13(-0.42%)
Apr 01, 2019 29.96 30.72 29.94 30.64 579,931 +0.97(+3.27%)
Mar 29, 2019 29.82 29.99 29.45 29.67 1,178,500 +0.16(+0.54%)
Mar 28, 2019 29.21 29.69 29.16 29.51 537,518 +0.36(+1.23%)
Mar 27, 2019 29.49 29.68 29.04 29.15 2,120,172 -0.37(-1.25%)
Mar 26, 2019 29.68 29.90 29.13 29.52 514,184 +0.05(+0.17%)
Mar 25, 2019 29.31 29.72 28.96 29.47 395,685 +0.11(+0.37%)
Mar 22, 2019 29.87 29.91 29.25 29.36 699,700 -0.72(-2.39%)
Mar 21, 2019 29.89 30.40 29.81 30.08 851,858 +0.06(+0.20%)
Mar 20, 2019 30.16 30.34 29.75 30.02 699,741 -0.24(-0.79%)
Mar 19, 2019 30.73 30.90 30.16 30.26 422,853 -0.24(-0.79%)
Mar 18, 2019 30.33 30.89 30.33 30.50 662,248 +0.18(+0.59%)
Mar 15, 2019 30.37 30.59 30.21 30.32 1,012,200 +0.00(+0.00%)
Mar 14, 2019 30.48 30.65 30.21 30.32 951,805 -0.07(-0.23%)
Mar 13, 2019 30.55 30.66 29.87 30.39 1,019,692 +0.09(+0.30%)
Mar 12, 2019 30.43 30.84 30.23 30.30 901,723 -0.08(-0.26%)
Mar 11, 2019 29.95 30.46 29.72 30.38 625,597 +0.25(+0.83%)
Mar 08, 2019 29.87 30.21 29.69 30.13 386,600 -0.04(-0.13%)
Mar 07, 2019 30.47 30.47 29.95 30.17 1,158,745 -0.34(-1.11%)
Mar 06, 2019 31.02 31.19 30.49 30.51 395,105 -0.48(-1.55%)
Mar 05, 2019 31.30 31.44 30.77 30.99 407,618 -0.30(-0.96%)
Mar 04, 2019 31.68 31.87 30.93 31.29 649,774 -0.24(-0.76%)
Mar 01, 2019 31.20 31.63 31.07 31.53 1,225,800 +0.57(+1.84%)
Feb 28, 2019 30.82 31.09 30.71 30.96 858,128 +0.17(+0.55%)
Feb 27, 2019 30.64 30.93 30.54 30.79 470,281 -0.08(-0.26%)
Feb 26, 2019 31.15 31.40 30.83 30.87 770,340 -0.35(-1.12%)
Feb 25, 2019 31.25 31.49 31.09 31.22 562,060 +0.07(+0.22%)
Feb 22, 2019 31.00 31.45 30.96 31.15 670,100 +0.24(+0.78%)
Feb 21, 2019 30.89 31.25 30.76 30.91 479,155 -0.07(-0.23%)
Feb 20, 2019 30.57 31.08 30.49 30.98 1,556,164 +0.46(+1.51%)
Feb 19, 2019 30.23 30.73 30.12 30.52 1,018,906 +0.08(+0.26%)
Feb 15, 2019 30.26 30.63 30.16 30.44 1,741,700 +0.39(+1.30%)
Feb 14, 2019 29.95 30.39 29.88 30.05 730,434 -0.08(-0.27%)
Feb 13, 2019 29.91 30.28 29.51 30.13 823,449 +0.25(+0.84%)
Feb 12, 2019 29.40 30.02 29.27 29.88 1,053,871 +0.81(+2.79%)
Feb 11, 2019 28.81 29.10 28.36 29.07 878,718 +0.27(+0.94%)
Feb 08, 2019 28.70 28.98 28.11 28.80 1,109,800 -0.10(-0.35%)
Feb 07, 2019 29.79 29.89 28.61 28.90 1,583,305 -1.18(-3.92%)
Feb 06, 2019 30.20 30.59 29.70 30.08 1,527,707 -0.09(-0.30%)
Feb 05, 2019 31.53 32.00 29.66 30.17 1,889,413 -0.86(-2.77%)
Feb 04, 2019 30.33 31.27 30.20 31.03 997,519 +0.63(+2.07%)
Feb 01, 2019 30.54 30.76 30.17 30.40 817,900 -0.21(-0.69%)
Jan 31, 2019 30.29 30.80 30.05 30.61 566,318 +0.28(+0.92%)
Jan 30, 2019 30.31 30.56 29.76 30.33 646,321 +0.21(+0.70%)
Jan 29, 2019 30.22 30.50 30.01 30.12 657,626 -0.08(-0.26%)
Jan 28, 2019 30.21 30.68 30.18 30.20 917,140 -0.35(-1.15%)
Jan 25, 2019 30.26 30.65 30.16 30.55 551,900 +0.54(+1.80%)
Jan 24, 2019 29.60 30.12 29.60 30.01 530,831 +0.44(+1.49%)
Jan 23, 2019 29.94 30.00 29.16 29.57 451,692 -0.08(-0.27%)
Jan 22, 2019 30.00 30.00 29.35 29.65 576,229 -0.51(-1.69%)
Jan 18, 2019 29.53 30.20 29.31 30.16 797,000 +0.96(+3.29%)
Jan 17, 2019 29.15 29.52 29.07 29.20 921,341 +0.05(+0.17%)
Jan 16, 2019 29.04 29.46 29.04 29.15 685,353 +0.09(+0.31%)
Jan 15, 2019 29.22 29.40 29.03 29.06 552,699 -0.10(-0.34%)
Jan 14, 2019 28.83 29.43 28.81 29.16 633,189 -0.03(-0.10%)
Jan 11, 2019 29.02 29.41 28.99 29.19 578,500 -0.08(-0.27%)
Jan 10, 2019 28.65 29.29 28.48 29.27 436,532 +0.46(+1.60%)
Jan 09, 2019 28.77 29.10 28.47 28.81 813,627 +0.20(+0.70%)
Jan 08, 2019 28.55 28.90 28.40 28.61 815,731 +0.34(+1.20%)
Jan 07, 2019 27.55 28.52 27.55 28.27 1,208,138 +0.53(+1.91%)
Jan 04, 2019 26.87 27.77 26.66 27.74 862,900 +1.37(+5.20%)
Jan 03, 2019 26.80 27.15 26.32 26.37 1,027,709 -0.51(-1.90%)
Jan 02, 2019 26.09 27.10 25.98 26.88 1,041,290 +0.38(+1.43%)
Dec 31, 2018 26.27 26.68 26.21 26.50 1,028,400 +0.25(+0.95%)
Dec 28, 2018 26.32 26.62 25.97 26.25 837,200 -0.07(-0.27%)
Dec 27, 2018 25.87 26.33 25.63 26.32 1,021,242 -0.05(-0.19%)
Dec 26, 2018 25.00 26.40 24.83 26.37 772,973 +1.45(+5.82%)
Dec 24, 2018 25.24 25.46 24.87 24.92 728,600 -0.42(-1.66%)
Dec 21, 2018 25.84 26.32 25.18 25.34 2,929,100 -0.63(-2.43%)
Dec 20, 2018 26.49 26.74 25.45 25.97 1,731,923 -0.65(-2.44%)
Dec 19, 2018 27.02 27.39 26.33 26.62 1,203,970 -0.55(-2.02%)
Dec 18, 2018 27.61 27.90 27.07 27.17 982,305 -0.33(-1.20%)
Dec 17, 2018 27.77 28.01 27.15 27.50 1,423,522 -0.41(-1.47%)
Dec 14, 2018 27.87 28.27 27.73 27.91 1,336,800 -0.38(-1.34%)
Dec 13, 2018 28.99 29.05 28.16 28.29 821,492 -0.36(-1.26%)
Dec 12, 2018 28.67 29.06 28.48 28.65 705,805 +0.51(+1.81%)
Dec 11, 2018 28.73 29.13 28.05 28.14 998,742 +0.01(+0.04%)
Dec 10, 2018 28.42 28.51 27.91 28.13 897,768 -0.45(-1.57%)
Dec 07, 2018 29.46 29.83 28.37 28.58 1,308,100 -0.86(-2.92%)
Dec 06, 2018 29.57 29.67 28.89 29.44 1,262,239 -0.67(-2.23%)
Dec 04, 2018 31.45 31.54 30.04 30.11 1,112,000 -1.39(-4.41%)
Dec 03, 2018 32.63 32.99 31.31 31.50 951,377 -0.66(-2.05%)
Nov 30, 2018 31.33 32.27 31.29 32.16 1,186,300 +0.75(+2.39%)
Nov 29, 2018 31.56 31.88 31.24 31.41 1,244,468 -0.17(-0.54%)
Nov 28, 2018 32.00 32.21 31.35 31.58 1,727,373 -0.55(-1.71%)
Nov 27, 2018 32.74 32.93 31.76 32.13 955,389 -0.73(-2.22%)
Nov 26, 2018 32.01 32.90 31.78 32.86 1,038,105 +1.15(+3.63%)
Nov 23, 2018 31.18 32.11 31.18 31.71 658,100 +0.18(+0.57%)
Nov 21, 2018 31.53 31.53 31.53 0 +0.74(+2.40%)
Nov 20, 2018 31.89 31.89 30.28 30.79 1,877,487 -1.44(-4.47%)
Nov 19, 2018 32.78 33.25 31.99 32.23 1,475,415 -0.71(-2.16%)
Nov 16, 2018 33.86 34.14 32.85 32.94 2,495,300 -1.22(-3.57%)
Nov 15, 2018 32.33 34.24 32.33 34.16 1,814,999 +1.67(+5.14%)
Nov 14, 2018 31.58 32.69 31.53 32.49 2,154,305 +1.05(+3.34%)
Nov 13, 2018 31.01 32.54 31.01 31.44 2,020,896 +0.46(+1.48%)
Nov 12, 2018 31.00 32.30 29.43 30.98 2,715,693 -1.74(-5.32%)
Nov 09, 2018 33.11 33.22 32.42 32.72 993,100 -0.76(-2.27%)
Nov 08, 2018 33.62 33.84 33.29 33.48 850,052 -0.10(-0.30%)
Nov 07, 2018 32.89 33.71 32.68 33.58 1,276,361 +0.89(+2.72%)
Nov 06, 2018 31.86 32.88 31.80 32.69 1,125,882 +0.69(+2.16%)
Nov 05, 2018 31.06 32.23 31.02 32.00 1,232,347 +1.14(+3.69%)
Nov 02, 2018 30.67 31.10 30.60 30.86 1,083,400 +0.47(+1.55%)
Nov 01, 2018 29.27 30.45 29.20 30.39 736,430 +1.25(+4.29%)
Oct 31, 2018 29.87 30.16 29.13 29.14 1,158,315 -0.33(-1.12%)
Oct 30, 2018 29.78 29.88 29.23 29.47 1,637,039 -0.30(-1.01%)
Oct 29, 2018 30.64 30.75 29.38 29.77 966,497 -0.36(-1.19%)
Oct 26, 2018 29.91 30.53 29.40 30.13 944,200 -0.27(-0.89%)
Oct 25, 2018 30.29 30.63 29.99 30.40 709,167 +0.43(+1.43%)
Oct 24, 2018 30.99 31.27 29.94 29.97 1,167,423 -1.02(-3.29%)
Oct 23, 2018 30.68 31.32 30.44 30.99 903,109 -0.06(-0.19%)
Oct 22, 2018 31.34 31.62 31.01 31.05 786,969 -0.09(-0.29%)
Oct 19, 2018 31.04 31.47 31.01 31.14 628,100 +0.08(+0.26%)
Oct 18, 2018 31.41 31.60 30.89 31.06 649,469 -0.49(-1.55%)
Oct 17, 2018 31.55 31.72 31.12 31.55 807,224 -0.11(-0.35%)
Oct 16, 2018 31.03 31.70 30.93 31.66 750,200 +0.75(+2.43%)
Oct 15, 2018 30.76 31.13 30.62 30.91 598,989 +0.16(+0.52%)
Oct 12, 2018 31.00 31.26 30.37 30.75 1,235,100 -0.04(-0.13%)
Oct 11, 2018 31.41 31.59 30.79 30.79 1,283,577 -1.14(-3.57%)
Oct 10, 2018 32.30 32.42 31.85 31.93 1,153,230 -0.43(-1.33%)
Oct 09, 2018 32.40 32.68 32.31 32.36 561,061 -0.08(-0.25%)
Oct 08, 2018 32.23 32.54 32.15 32.44 573,120 -0.02(-0.06%)
Oct 05, 2018 32.66 32.79 32.41 32.46 926,900 -0.27(-0.82%)
Oct 04, 2018 32.61 32.88 32.41 32.73 581,681 -0.04(-0.12%)
Oct 03, 2018 32.98 33.03 32.54 32.77 898,264 -0.07(-0.21%)
Oct 02, 2018 32.68 33.06 32.64 32.84 590,974 +0.06(+0.18%)
Oct 01, 2018 32.75 33.11 32.65 32.78 519,857 +0.12(+0.37%)
Sep 28, 2018 32.57 32.89 32.54 32.66 643,800 +0.04(+0.12%)
Sep 27, 2018 32.50 32.77 32.37 32.62 525,561 +0.11(+0.34%)
Sep 26, 2018 32.69 32.90 32.44 32.51 729,983 -0.20(-0.61%)
Sep 25, 2018 32.84 33.04 32.49 32.71 792,740 -0.13(-0.40%)
Sep 24, 2018 32.98 33.01 32.64 32.84 560,970 -0.19(-0.58%)
Sep 21, 2018 33.03 33.40 32.97 33.03 1,081,500 +0.02(+0.06%)
Sep 20, 2018 32.87 33.35 32.86 33.01 645,780 +0.27(+0.82%)
Sep 19, 2018 32.58 33.14 32.58 32.74 405,247 +0.09(+0.28%)
Sep 18, 2018 32.59 32.78 32.34 32.65 590,472 +0.06(+0.18%)
Sep 17, 2018 32.49 32.84 32.43 32.59 565,350 +0.15(+0.46%)
Sep 14, 2018 32.24 32.64 32.17 32.44 1,239,400 +0.13(+0.40%)
Sep 13, 2018 32.37 32.71 32.19 32.31 1,061,946 +0.08(+0.25%)
Sep 12, 2018 32.21 32.28 31.91 32.23 1,085,152 -0.01(-0.03%)
Sep 11, 2018 32.62 32.77 32.01 32.24 969,454 -0.51(-1.56%)
Sep 10, 2018 32.98 33.07 32.67 32.75 959,384 -0.04(-0.12%)
Sep 07, 2018 32.89 33.02 32.57 32.79 531,600 -0.23(-0.70%)
Sep 06, 2018 33.29 33.60 33.02 33.02 604,499 -0.24(-0.72%)
Sep 05, 2018 32.87 33.29 32.79 33.26 849,519 +0.26(+0.79%)
Sep 04, 2018 33.51 33.61 32.61 33.00 723,185 -0.64(-1.90%)
Aug 31, 2018 33.64 33.64 33.64 0 +0.09(+0.27%)
Aug 30, 2018 33.94 34.05 33.32 33.55 618,725 -0.38(-1.12%)
Aug 29, 2018 33.67 33.99 33.49 33.93 549,313 +0.28(+0.83%)
Aug 28, 2018 33.60 33.89 33.45 33.65 631,763 +0.08(+0.24%)
Aug 27, 2018 33.68 34.12 33.40 33.57 824,415 +0.05(+0.15%)
Aug 24, 2018 33.54 33.67 33.27 33.52 887,000 +0.03(+0.09%)
Aug 23, 2018 33.60 33.69 33.35 33.49 668,277 -0.14(-0.42%)
Aug 22, 2018 33.54 33.85 33.40 33.63 436,699 +0.11(+0.33%)
Aug 21, 2018 33.31 33.74 33.31 33.52 515,257 +0.39(+1.18%)
Aug 20, 2018 32.95 33.23 32.81 33.13 980,450 +0.22(+0.67%)
Aug 17, 2018 32.72 33.04 32.64 32.91 672,800 +0.23(+0.70%)
Aug 16, 2018 32.17 32.89 32.13 32.68 794,638 +0.56(+1.74%)
Aug 15, 2018 32.31 32.46 31.92 32.12 1,218,889 -0.81(-2.46%)
Aug 14, 2018 32.68 33.10 32.55 32.93 859,567 +0.27(+0.83%)
Aug 13, 2018 33.60 33.60 32.58 32.66 917,190 -0.97(-2.88%)
Aug 10, 2018 33.34 33.82 33.23 33.63 1,330,700 -0.10(-0.30%)
Aug 09, 2018 34.02 34.18 33.50 33.73 733,714 -0.20(-0.59%)
Aug 08, 2018 33.14 34.06 32.98 33.93 945,623 +0.78(+2.35%)
Aug 07, 2018 34.44 35.00 32.98 33.15 1,905,145 -1.16(-3.38%)
Aug 06, 2018 33.98 34.60 33.98 34.31 783,141 +0.67(+1.99%)
Aug 03, 2018 33.61 34.21 33.53 33.64 428,400 +0.07(+0.21%)
Aug 02, 2018 33.04 33.70 32.98 33.57 489,185 +0.19(+0.57%)
Aug 01, 2018 33.39 33.76 32.97 33.38 437,229 -0.18(-0.54%)
Jul 31, 2018 33.05 33.66 32.94 33.56 550,818 +0.70(+2.13%)
Jul 30, 2018 32.66 33.28 32.66 32.86 471,737 +0.33(+1.01%)
Jul 27, 2018 32.91 33.00 32.49 32.53 468,400 -0.24(-0.73%)
Jul 26, 2018 32.81 33.25 32.47 32.77 362,798 +0.00(+0.00%)
Jul 25, 2018 32.40 32.78 32.17 32.77 476,951 +0.25(+0.77%)
Jul 24, 2018 32.77 32.93 32.41 32.52 557,153 -0.08(-0.25%)
Jul 23, 2018 32.46 32.76 32.43 32.60 579,003 -0.01(-0.03%)
Jul 20, 2018 33.02 33.09 32.52 32.61 711,747 -0.56(-1.69%)
Jul 19, 2018 32.67 33.23 32.52 33.17 571,725 +0.26(+0.79%)
Jul 18, 2018 32.51 32.91 32.41 32.91 720,817 +0.50(+1.54%)
Jul 17, 2018 32.00 32.54 32.00 32.41 476,219 +0.32(+1.00%)
Jul 16, 2018 32.43 32.52 31.84 32.09 758,584 -0.48(-1.47%)
Jul 13, 2018 32.36 32.68 32.24 32.57 520,862 +0.23(+0.71%)
Jul 12, 2018 32.53 32.61 31.94 32.34 645,708 -0.02(-0.06%)
Jul 11, 2018 30.95 32.99 30.95 32.36 597,306 -0.79(-2.38%)
Jul 10, 2018 33.16 33.22 32.76 33.15 496,636 -0.04(-0.12%)
Jul 09, 2018 33.18 33.41 33.01 33.19 570,365 +0.20(+0.61%)
Jul 06, 2018 32.54 33.07 32.42 32.99 467,666 +0.30(+0.92%)
Jul 05, 2018 32.59 32.74 31.91 32.69 991,804 +0.29(+0.90%)
Jul 03, 2018 32.40 32.40 32.40 0 -0.33(-1.01%)
Jul 02, 2018 32.57 32.83 32.38 32.73 765,670 -0.30(-0.91%)
Jun 29, 2018 32.98 33.44 32.90 33.03 590,804 +0.23(+0.70%)
Jun 28, 2018 33.07 33.10 32.38 32.80 752,778 -0.33(-1.00%)
Jun 27, 2018 33.32 33.92 33.12 33.13 798,519 -0.04(-0.12%)
Jun 26, 2018 32.96 33.41 32.57 33.17 722,109 +0.24(+0.73%)
Jun 25, 2018 33.33 33.41 32.45 32.93 1,016,740 -0.56(-1.67%)
Jun 22, 2018 34.03 34.20 33.44 33.49 852,462 -0.11(-0.33%)
Jun 21, 2018 33.89 33.98 33.34 33.60 1,209,285 -0.39(-1.15%)
Jun 20, 2018 33.62 34.04 33.19 33.99 618,372 +0.37(+1.10%)
Jun 19, 2018 33.25 33.74 33.02 33.62 732,044 +0.02(+0.06%)
Jun 18, 2018 33.15 33.75 33.14 33.60 563,587 +0.22(+0.66%)
Jun 15, 2018 33.63 33.13 33.38 1,608,621 -0.25(-0.74%)
Jun 14, 2018 34.06 34.24 33.45 33.63 986,697 -0.27(-0.80%)
Jun 13, 2018 34.40 34.40 33.87 33.90 682,445 -0.51(-1.48%)
Jun 12, 2018 34.48 34.63 34.29 34.41 453,899 -0.03(-0.09%)
Jun 11, 2018 34.68 34.69 34.35 34.44 444,528 -0.29(-0.84%)
Jun 08, 2018 34.29 34.75 33.80 34.73 1,040,641 +0.51(+1.49%)
Jun 07, 2018 34.28 34.37 33.93 34.22 1,299,470 +0.10(+0.29%)
Jun 06, 2018 34.19 34.12 1,010,335 +0.21(+0.62%)
Jun 05, 2018 33.47 33.94 33.37 33.91 956,078 +0.38(+1.13%)
Jun 04, 2018 33.33 33.66 33.18 33.53 742,211 +0.38(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.