Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 54.23 54.34 52.93 52.95 114,070 -1.17(-2.17%)
May 23, 2011 54.38 54.70 53.85 54.12 154,805 -1.11(-2.00%)
May 20, 2011 54.53 55.71 54.53 55.23 151,255 +0.43(+0.79%)
May 19, 2011 54.51 55.07 53.71 54.80 131,808 +0.75(+1.39%)
May 18, 2011 53.50 54.19 53.24 54.05 120,851 +0.50(+0.93%)
May 17, 2011 53.82 54.35 52.86 53.55 125,628 -0.59(-1.09%)
May 16, 2011 55.59 55.66 54.13 54.13 101,999 -1.85(-3.31%)
May 13, 2011 57.28 57.39 55.96 55.98 132,061 -1.05(-1.84%)
May 12, 2011 56.57 57.32 55.81 57.03 74,063 +0.22(+0.38%)
May 11, 2011 58.74 58.84 56.49 56.82 127,361 -2.17(-3.68%)
May 10, 2011 58.38 59.04 58.01 58.99 133,305 +0.86(+1.48%)
May 09, 2011 57.77 58.36 56.94 58.13 171,653 +0.34(+0.59%)
May 06, 2011 58.68 59.09 57.29 57.79 129,864 -0.72(-1.24%)
May 05, 2011 60.52 60.52 58.07 58.51 174,521 -2.54(-4.15%)
May 04, 2011 62.09 64.23 59.74 61.05 419,118 +2.11(+3.57%)
May 03, 2011 60.70 61.35 57.81 58.94 144,409 -1.72(-2.84%)
May 02, 2011 60.98 62.13 60.66 60.66 105,305 -0.54(-0.88%)
Apr 29, 2011 62.43 62.97 60.80 61.20 260,126 -1.22(-1.96%)
Apr 28, 2011 60.32 62.57 59.31 62.43 260,091 +2.20(+3.66%)
Apr 27, 2011 57.98 60.58 57.28 60.22 323,801 +2.22(+3.82%)
Apr 26, 2011 55.94 58.09 55.74 58.01 164,365 +2.17(+3.88%)
Apr 25, 2011 56.01 56.05 55.72 55.84 88,114 -0.14(-0.24%)
Apr 21, 2011 56.24 56.27 55.51 55.97 68,562 +0.15(+0.26%)
Apr 20, 2011 54.34 55.84 54.30 55.83 118,907 +2.19(+4.09%)
Apr 19, 2011 52.78 53.70 52.47 53.63 86,961 +1.17(+2.24%)
Apr 18, 2011 53.15 53.36 51.69 52.46 74,473 -1.29(-2.40%)
Apr 15, 2011 52.44 54.15 52.44 53.75 106,722 +1.03(+1.95%)
Apr 14, 2011 52.39 52.79 52.02 52.72 89,887 -0.25(-0.48%)
Apr 13, 2011 51.84 52.98 51.58 52.98 165,968 +1.14(+2.19%)
Apr 12, 2011 53.80 54.16 51.81 51.84 105,791 -2.47(-4.54%)
Apr 11, 2011 53.55 54.33 53.55 54.31 133,946 +0.54(+1.00%)
Apr 08, 2011 54.83 54.85 53.59 53.77 63,729 -0.63(-1.15%)
Apr 07, 2011 54.22 55.08 53.96 54.40 94,015 +0.01(+0.02%)
Apr 06, 2011 56.79 56.79 54.08 54.39 193,764 -2.47(-4.34%)
Apr 05, 2011 56.48 57.05 56.14 56.86 70,451 +0.11(+0.19%)
Apr 04, 2011 56.25 56.88 55.92 56.75 84,359 +0.39(+0.69%)
Apr 01, 2011 57.57 57.67 56.27 56.36 86,925 -0.54(-0.95%)
Mar 31, 2011 56.66 57.08 56.44 56.89 138,941 -0.08(-0.14%)
Mar 30, 2011 56.97 57.09 56.41 56.97 145,520 +0.10(+0.17%)
Mar 29, 2011 56.49 57.03 56.49 56.88 113,823 +0.10(+0.17%)
Mar 28, 2011 57.23 57.95 56.55 56.78 129,571 -0.43(-0.75%)
Mar 25, 2011 55.66 57.56 55.61 57.21 137,401 +1.79(+3.23%)
Mar 24, 2011 55.66 55.66 55.04 55.42 165,923 -0.05(-0.09%)
Mar 23, 2011 55.81 55.81 54.45 55.47 203,164 -0.58(-1.03%)
Mar 22, 2011 56.18 56.67 55.60 56.04 127,668 +0.11(+0.19%)
Mar 21, 2011 55.20 55.97 53.57 55.94 167,876 +2.58(+4.84%)
Mar 18, 2011 52.26 53.96 51.69 53.35 269,694 +1.59(+3.06%)
Mar 17, 2011 52.75 52.75 51.75 51.76 153,536 -0.34(-0.66%)
Mar 16, 2011 50.74 52.97 50.43 52.11 273,620 +1.36(+2.68%)
Mar 15, 2011 53.91 54.16 50.42 50.75 542,604 -5.04(-9.04%)
Mar 14, 2011 55.92 57.03 54.98 55.79 165,211 -1.22(-2.15%)
Mar 11, 2011 56.13 57.29 55.99 57.01 135,374 +0.83(+1.48%)
Mar 10, 2011 57.83 58.03 55.56 56.18 379,410 -2.35(-4.01%)
Mar 09, 2011 59.70 59.72 58.40 58.53 126,789 -1.69(-2.80%)
Mar 08, 2011 59.95 60.70 59.22 60.22 85,735 +0.21(+0.35%)
Mar 07, 2011 61.15 61.53 59.93 60.01 220,156 -0.98(-1.61%)
Mar 04, 2011 61.12 61.24 60.53 60.99 118,793 +0.07(+0.11%)
Mar 03, 2011 59.20 61.03 59.08 60.92 103,152 +2.00(+3.39%)
Mar 02, 2011 59.39 59.94 58.24 58.92 88,229 -0.81(-1.36%)
Mar 01, 2011 60.54 60.92 59.44 59.73 271,571 -0.72(-1.20%)
Feb 28, 2011 60.16 61.06 59.93 60.46 243,870 +0.71(+1.20%)
Feb 25, 2011 57.95 59.80 57.77 59.74 206,733 +1.88(+3.25%)
Feb 24, 2011 57.28 58.12 57.06 57.86 171,161 +0.68(+1.18%)
Feb 23, 2011 57.42 57.58 55.93 57.19 182,908 -0.59(-1.02%)
Feb 22, 2011 58.61 59.18 57.52 57.78 136,828 -2.11(-3.52%)
Feb 18, 2011 60.49 60.65 59.48 59.88 146,377 -0.33(-0.55%)
Feb 17, 2011 59.70 60.69 59.69 60.21 163,826 +0.38(+0.64%)
Feb 16, 2011 58.90 60.18 58.90 59.83 173,467 +0.67(+1.13%)
Feb 15, 2011 60.01 60.01 58.67 59.17 140,808 -0.56(-0.93%)
Feb 14, 2011 57.77 60.32 57.77 59.72 265,657 +1.93(+3.34%)
Feb 11, 2011 55.89 57.81 55.89 57.80 288,795 +1.69(+3.02%)
Feb 10, 2011 56.79 56.79 55.87 56.10 321,240 +1.27(+2.32%)
Feb 09, 2011 54.83 55.15 54.45 54.83 155,261 -0.12(-0.21%)
Feb 08, 2011 54.14 55.07 54.14 54.95 144,390 +0.66(+1.21%)
Feb 07, 2011 53.17 54.44 53.17 54.29 277,100 +1.12(+2.10%)
Feb 04, 2011 53.15 53.70 52.82 53.17 90,664 -0.19(-0.35%)
Feb 03, 2011 52.67 53.84 52.54 53.36 172,317 +0.18(+0.33%)
Feb 02, 2011 51.90 53.51 51.66 53.18 298,565 +0.79(+1.51%)
Feb 01, 2011 51.03 52.85 51.03 52.39 404,438 -0.04(-0.07%)
Jan 31, 2011 51.73 52.63 51.25 52.43 315,541 +0.11(+0.21%)
Jan 28, 2011 51.40 54.65 50.64 52.32 987,840 +5.88(+12.67%)
Jan 27, 2011 44.26 46.76 44.23 46.44 240,211 -0.40(-0.86%)
Jan 26, 2011 45.93 46.91 45.63 46.84 140,749 +0.90(+1.96%)
Jan 25, 2011 46.21 46.32 45.31 45.94 94,451 -0.34(-0.74%)
Jan 24, 2011 45.54 46.69 45.09 46.28 101,054 +0.54(+1.18%)
Jan 21, 2011 47.19 47.46 45.46 45.74 160,848 -1.26(-2.69%)
Jan 20, 2011 47.22 47.40 46.89 47.01 122,071 -0.47(-0.99%)
Jan 19, 2011 47.94 48.02 47.05 47.48 250,734 -0.41(-0.86%)
Jan 18, 2011 47.79 48.13 47.12 47.89 203,790 -0.20(-0.41%)
Jan 14, 2011 47.81 48.16 47.05 48.08 153,520 +0.49(+1.03%)
Jan 13, 2011 47.48 48.11 45.81 47.59 91,946 +0.33(+0.70%)
Jan 12, 2011 47.49 47.64 47.09 47.26 74,166 +0.29(+0.62%)
Jan 11, 2011 47.30 47.74 46.87 46.97 109,510 -0.09(-0.20%)
Jan 10, 2011 46.11 47.32 45.89 47.06 191,200 +0.71(+1.54%)
Jan 07, 2011 46.16 46.65 45.92 46.35 156,333 +0.32(+0.70%)
Jan 06, 2011 45.49 46.11 45.22 46.03 120,786 +0.43(+0.94%)
Jan 05, 2011 44.85 45.62 44.76 45.60 95,301 +0.55(+1.22%)
Jan 04, 2011 45.66 45.81 44.13 45.05 110,052 -0.36(-0.80%)
Jan 03, 2011 44.66 45.72 44.44 45.41 80,772 +1.21(+2.75%)
Dec 31, 2010 44.94 45.17 44.20 44.20 107,331 -0.69(-1.53%)
Dec 30, 2010 45.37 45.58 44.88 44.88 80,443 -0.59(-1.29%)
Dec 29, 2010 46.02 46.02 45.28 45.47 80,481 -0.40(-0.88%)
Dec 28, 2010 45.48 46.02 45.24 45.87 76,575 +0.43(+0.95%)
Dec 27, 2010 45.20 45.50 44.96 45.44 45,988 +0.03(+0.08%)
Dec 23, 2010 45.40 45.86 45.15 45.41 61,241 +0.02(+0.05%)
Dec 22, 2010 45.65 45.94 45.32 45.38 34,277 -0.08(-0.17%)
Dec 21, 2010 45.45 45.70 45.14 45.46 99,884 +0.02(+0.04%)
Dec 20, 2010 45.99 45.99 44.97 45.44 116,169 -0.32(-0.71%)
Dec 17, 2010 44.84 46.34 44.42 45.76 274,141 +1.03(+2.30%)
Dec 16, 2010 43.83 45.02 43.59 44.73 132,392 +0.81(+1.85%)
Dec 15, 2010 43.93 44.16 43.41 43.92 206,768 +0.07(+0.16%)
Dec 14, 2010 43.56 44.02 43.50 43.85 87,420 +0.28(+0.65%)
Dec 13, 2010 43.79 44.17 43.55 43.57 73,496 -0.27(-0.63%)
Dec 10, 2010 44.06 44.06 43.54 43.84 92,656 -0.07(-0.16%)
Dec 09, 2010 44.06 44.06 43.78 43.91 76,951 -0.05(-0.11%)
Dec 08, 2010 43.67 44.05 43.57 43.96 70,098 +0.43(+0.99%)
Dec 07, 2010 43.92 44.01 43.42 43.53 81,075 -0.20(-0.45%)
Dec 06, 2010 43.02 43.97 43.02 43.73 87,163 +0.54(+1.25%)
Dec 03, 2010 42.56 43.30 42.38 43.19 187,091 +0.59(+1.38%)
Dec 02, 2010 42.03 42.68 41.66 42.60 145,478 +0.71(+1.71%)
Dec 01, 2010 41.15 42.20 41.15 41.89 159,762 +1.44(+3.56%)
Nov 30, 2010 40.58 41.04 40.40 40.45 473,772 -0.70(-1.71%)
Nov 29, 2010 41.43 41.69 40.53 41.15 129,351 -0.62(-1.48%)
Nov 26, 2010 41.60 41.90 41.36 41.77 22,399 -0.11(-0.26%)
Nov 24, 2010 41.38 41.88 41.88 41.88 101,347 +0.83(+2.03%)
Nov 23, 2010 41.67 41.67 40.74 41.04 113,971 -1.05(-2.49%)
Nov 22, 2010 41.74 42.20 41.23 42.09 79,380 +0.00(+0.00%)
Nov 19, 2010 42.12 42.30 41.88 42.09 97,992 -0.21(-0.49%)
Nov 18, 2010 41.41 42.41 41.36 42.30 180,534 +1.12(+2.71%)
Nov 17, 2010 41.10 41.34 40.97 41.18 75,649 -0.10(-0.24%)
Nov 16, 2010 41.12 41.33 40.96 41.28 190,739 +0.01(+0.02%)
Nov 15, 2010 41.44 41.64 41.12 41.27 106,180 -0.23(-0.57%)
Nov 12, 2010 41.62 42.19 41.22 41.50 65,272 -0.69(-1.62%)
Nov 11, 2010 42.17 42.55 41.81 42.19 63,169 -0.48(-1.12%)
Nov 10, 2010 42.49 42.80 42.22 42.67 95,136 +0.04(+0.09%)
Nov 09, 2010 42.53 43.12 42.33 42.63 176,510 -0.89(-2.05%)
Nov 08, 2010 43.68 43.68 43.03 43.52 113,450 -0.39(-0.89%)
Nov 05, 2010 44.06 45.16 43.24 43.91 255,477 +0.38(+0.88%)
Nov 04, 2010 43.56 44.05 43.06 43.53 283,053 +0.12(+0.27%)
Nov 03, 2010 42.54 43.41 42.39 43.41 150,762 +0.91(+2.14%)
Nov 02, 2010 42.07 42.50 41.68 42.50 135,746 +0.65(+1.54%)
Nov 01, 2010 41.45 41.86 41.16 41.86 157,031 +0.77(+1.88%)
Oct 29, 2010 41.54 41.54 41.07 41.08 68,003 -0.47(-1.13%)
Oct 28, 2010 40.91 41.72 40.84 41.55 125,905 +1.07(+2.64%)
Oct 27, 2010 40.35 40.72 40.00 40.49 74,979 -0.28(-0.70%)
Oct 25, 2010 40.47 41.05 40.37 40.77 62,566 +0.43(+1.07%)
Oct 22, 2010 40.79 40.89 40.28 40.34 74,245 -0.31(-0.77%)
Oct 21, 2010 40.85 41.12 39.98 40.65 101,023 -0.02(-0.05%)
Oct 20, 2010 40.45 40.89 40.20 40.67 69,229 +0.51(+1.27%)
Oct 19, 2010 40.48 41.06 39.83 40.16 100,645 -0.71(-1.75%)
Oct 18, 2010 40.46 40.88 40.23 40.88 84,022 +0.62(+1.53%)
Oct 15, 2010 40.63 40.63 39.98 40.26 131,393 -0.25(-0.63%)
Oct 14, 2010 40.36 40.63 40.24 40.51 68,698 +0.23(+0.58%)
Oct 13, 2010 39.85 40.46 39.82 40.28 88,416 +0.47(+1.18%)
Oct 12, 2010 40.18 40.24 39.73 39.81 93,859 -0.33(-0.83%)
Oct 11, 2010 40.32 40.50 39.85 40.14 51,419 -0.09(-0.22%)
Oct 08, 2010 39.38 40.63 39.21 40.23 186,389 +0.78(+1.99%)
Oct 07, 2010 39.19 39.62 38.81 39.45 135,450 +0.62(+1.59%)
Oct 06, 2010 39.87 39.90 38.58 38.83 124,174 -1.03(-2.58%)
Oct 05, 2010 38.89 40.03 38.39 39.86 148,787 +1.41(+3.67%)
Oct 04, 2010 39.16 39.38 38.12 38.45 93,167 -0.91(-2.31%)
Oct 01, 2010 39.51 39.54 38.94 39.36 79,588 +0.19(+0.48%)
Sep 30, 2010 39.50 39.65 38.68 39.17 174,982 -0.05(-0.12%)
Sep 29, 2010 39.26 39.57 39.04 39.22 173,392 -0.13(-0.32%)
Sep 28, 2010 38.95 39.61 38.24 39.35 309,063 +0.64(+1.64%)
Sep 27, 2010 38.89 38.98 38.24 38.71 136,382 -0.09(-0.23%)
Sep 24, 2010 38.36 38.85 38.28 38.80 166,247 +0.99(+2.62%)
Sep 23, 2010 38.21 38.45 37.75 37.81 92,055 -0.61(-1.58%)
Sep 22, 2010 38.77 39.07 37.74 38.42 115,860 -0.36(-0.93%)
Sep 21, 2010 39.10 39.16 38.74 38.78 157,950 -0.25(-0.65%)
Sep 20, 2010 37.84 39.08 37.53 39.04 328,096 +1.19(+3.16%)
Sep 17, 2010 37.77 37.99 37.22 37.84 149,134 +0.04(+0.10%)
Sep 15, 2010 37.85 37.97 37.35 37.80 144,057 -0.24(-0.64%)
Sep 14, 2010 37.61 38.15 37.45 38.05 115,290 +0.48(+1.28%)
Sep 13, 2010 37.63 37.75 37.11 37.57 195,734 +0.19(+0.50%)
Sep 10, 2010 37.45 37.68 37.32 37.38 91,573 +0.03(+0.08%)
Sep 09, 2010 37.69 37.69 37.01 37.35 111,488 -0.11(-0.29%)
Sep 08, 2010 37.24 37.68 37.18 37.46 101,710 +0.18(+0.47%)
Sep 07, 2010 37.40 37.61 37.11 37.28 88,693 -0.35(-0.94%)
Sep 03, 2010 37.62 37.69 37.17 37.64 175,199 +0.38(+1.03%)
Sep 02, 2010 37.38 37.56 36.81 37.25 99,637 -0.02(-0.05%)
Sep 01, 2010 36.92 37.29 36.38 37.27 136,303 +0.90(+2.48%)
Aug 31, 2010 36.27 36.69 35.42 36.37 287,999 +0.10(+0.27%)
Aug 30, 2010 36.55 37.01 36.27 36.28 132,456 -0.49(-1.33%)
Aug 27, 2010 36.72 36.81 35.73 36.76 205,862 +0.42(+1.16%)
Aug 26, 2010 36.18 36.58 35.91 36.34 145,987 +0.35(+0.98%)
Aug 25, 2010 35.27 36.08 34.89 35.99 287,249 +0.48(+1.35%)
Aug 24, 2010 35.01 36.03 34.69 35.51 146,382 -0.01(-0.03%)
Aug 23, 2010 36.11 36.58 35.49 35.52 144,085 -0.27(-0.77%)
Aug 20, 2010 35.63 36.15 35.15 35.80 147,878 -0.01(-0.03%)
Aug 19, 2010 36.27 36.48 35.40 35.81 149,193 -0.64(-1.76%)
Aug 18, 2010 36.50 37.04 36.04 36.45 111,991 +0.01(+0.04%)
Aug 17, 2010 35.87 37.33 35.77 36.43 234,744 +1.07(+3.02%)
Aug 16, 2010 34.50 35.51 34.27 35.36 149,726 +0.73(+2.12%)
Aug 13, 2010 35.07 35.20 34.58 34.63 111,127 -0.63(-1.78%)
Aug 12, 2010 35.06 35.66 34.76 35.26 106,202 -0.39(-1.10%)
Aug 11, 2010 36.51 36.58 35.34 35.65 176,294 -1.25(-3.40%)
Aug 10, 2010 37.21 37.39 36.81 36.90 222,476 -0.31(-0.84%)
Aug 09, 2010 36.90 37.22 36.62 37.22 108,649 +0.68(+1.85%)
Aug 06, 2010 36.07 36.64 35.76 36.54 113,181 +0.16(+0.43%)
Aug 05, 2010 36.57 36.70 36.31 36.38 128,054 -0.30(-0.83%)
Aug 04, 2010 36.58 36.72 36.30 36.69 188,402 +0.43(+1.19%)
Aug 03, 2010 36.25 36.51 36.07 36.26 214,194 -0.06(-0.16%)
Aug 02, 2010 37.24 37.44 35.99 36.31 284,958 +0.07(+0.19%)
Jul 30, 2010 37.66 38.01 34.93 36.25 270,859 -2.04(-5.32%)
Jul 29, 2010 36.86 38.57 36.86 38.28 314,517 +1.78(+4.88%)
Jul 28, 2010 36.74 37.21 36.25 36.50 76,572 -0.38(-1.04%)
Jul 27, 2010 37.57 37.65 36.72 36.88 80,840 -0.35(-0.95%)
Jul 26, 2010 36.75 38.18 36.43 37.23 187,908 +0.83(+2.29%)
Jul 23, 2010 35.54 36.64 34.89 36.40 108,153 +0.63(+1.75%)
Jul 22, 2010 35.34 35.89 34.32 35.78 137,765 +0.95(+2.73%)
Jul 21, 2010 35.64 35.79 34.81 34.83 85,628 -0.51(-1.44%)
Jul 20, 2010 34.61 35.39 34.24 35.34 79,147 +0.29(+0.84%)
Jul 19, 2010 34.62 35.23 34.05 35.04 97,201 +0.48(+1.39%)
Jul 16, 2010 34.79 34.83 34.42 34.56 155,352 -0.53(-1.51%)
Jul 15, 2010 34.97 35.29 34.72 35.09 83,356 +0.17(+0.48%)
Jul 14, 2010 35.03 35.19 34.74 34.92 126,599 -0.17(-0.47%)
Jul 13, 2010 33.70 35.21 33.70 35.09 150,959 +1.66(+4.98%)
Jul 12, 2010 33.41 33.63 32.75 33.43 105,092 -0.18(-0.52%)
Jul 09, 2010 33.45 33.68 33.31 33.60 52,752 +0.02(+0.06%)
Jul 08, 2010 33.60 33.98 33.26 33.58 123,717 +0.27(+0.82%)
Jul 07, 2010 32.14 33.35 32.14 33.31 101,426 +1.17(+3.62%)
Jul 06, 2010 33.51 34.26 32.05 32.14 130,745 -0.55(-1.68%)
Jul 02, 2010 33.29 33.38 32.56 32.69 43,660 -0.40(-1.21%)
Jul 01, 2010 33.63 33.63 32.48 33.09 104,480 -0.49(-1.46%)
Jun 30, 2010 34.31 34.74 33.56 33.58 149,217 -0.70(-2.06%)
Jun 29, 2010 35.28 35.48 33.98 34.29 153,665 -1.16(-3.26%)
Jun 25, 2010 34.02 35.54 33.59 35.44 1,152,664 +1.63(+4.81%)
Jun 24, 2010 34.46 34.46 33.70 33.82 113,903 -0.83(-2.40%)
Jun 23, 2010 34.34 35.00 33.88 34.65 124,774 +0.21(+0.60%)
Jun 22, 2010 34.86 35.51 34.40 34.44 102,381 -0.18(-0.51%)
Jun 21, 2010 35.53 35.61 34.54 34.62 127,260 -0.46(-1.31%)
Jun 18, 2010 34.98 35.42 34.56 35.08 155,120 +0.31(+0.90%)
Jun 17, 2010 35.02 35.14 34.54 34.77 85,054 +0.01(+0.03%)
Jun 16, 2010 34.38 35.07 34.29 34.76 87,837 +0.09(+0.25%)
Jun 15, 2010 34.25 34.84 34.12 34.67 111,687 +0.47(+1.37%)
Jun 14, 2010 34.27 34.77 34.09 34.20 97,594 +0.22(+0.63%)
Jun 11, 2010 33.60 34.11 33.59 33.98 119,065 +0.18(+0.52%)
Jun 10, 2010 33.47 34.00 33.31 33.81 107,772 +0.81(+2.46%)
Jun 09, 2010 33.13 33.54 32.75 33.00 123,440 +0.20(+0.60%)
Jun 08, 2010 32.80 33.05 32.19 32.80 180,771 +0.08(+0.24%)
Jun 07, 2010 33.74 33.83 32.69 32.72 116,212 -0.92(-2.74%)
Jun 04, 2010 34.10 34.29 33.47 33.64 151,341 -0.98(-2.83%)
Jun 03, 2010 34.60 35.19 34.43 34.62 122,246 +0.00(+0.00%)
Jun 02, 2010 34.60 34.87 33.09 34.62 214,273 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.