Coherent Inc (NQ: COHR )

239.27 USD +8.10 (+3.50%)
Streaming Delayed Price Updated: 1:14 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 36.66 37.75 36.63 37.01 240,500 +0.01(+0.03%)
Apr 27, 2006 37.01 37.68 36.08 37.00 642,214 +1.53(+4.31%)
Apr 26, 2006 35.64 35.76 35.10 35.47 251,057 +0.12(+0.34%)
Apr 25, 2006 34.77 35.54 34.37 35.35 355,454 +0.79(+2.29%)
Apr 24, 2006 34.64 34.93 34.29 34.56 205,554 -0.32(-0.92%)
Apr 21, 2006 34.73 35.29 34.47 34.88 278,060 +0.29(+0.84%)
Apr 20, 2006 34.44 34.61 34.12 34.59 270,860 +0.09(+0.26%)
Apr 19, 2006 34.47 34.69 34.21 34.50 134,406 +0.12(+0.35%)
Apr 18, 2006 33.35 34.48 33.51 34.38 204,456 +1.03(+3.09%)
Apr 17, 2006 32.85 33.48 32.66 33.35 171,958 +0.44(+1.34%)
Apr 13, 2006 32.69 33.31 32.39 32.91 115,513 +0.01(+0.03%)
Apr 12, 2006 32.80 33.12 32.30 32.90 119,118 +0.10(+0.30%)
Apr 11, 2006 32.99 33.01 32.74 32.80 109,124 -0.11(-0.33%)
Apr 10, 2006 33.30 33.52 32.77 32.91 157,432 -0.47(-1.41%)
Apr 07, 2006 34.54 34.54 33.21 33.38 320,970 -0.95(-2.77%)
Apr 06, 2006 34.00 34.62 33.78 34.33 223,639 +0.29(+0.85%)
Apr 05, 2006 34.24 34.25 33.73 34.04 171,456 +0.12(+0.35%)
Apr 04, 2006 34.39 34.66 33.73 33.92 309,361 -0.75(-2.16%)
Apr 03, 2006 34.94 35.31 34.57 34.67 161,557 -0.44(-1.25%)
Mar 31, 2006 35.10 35.34 34.60 35.11 323,324 +0.10(+0.29%)
Mar 30, 2006 34.52 35.03 34.51 35.01 364,521 +0.33(+0.95%)
Mar 29, 2006 33.08 34.68 32.90 34.68 390,286 +1.76(+5.35%)
Mar 28, 2006 33.43 33.61 32.92 32.92 182,967 -0.48(-1.44%)
Mar 27, 2006 33.66 33.97 33.28 33.40 191,018 -0.34(-1.01%)
Mar 24, 2006 33.93 33.94 33.34 33.74 255,098 -0.26(-0.76%)
Mar 23, 2006 33.51 34.08 33.44 34.00 248,200 +0.37(+1.10%)
Mar 22, 2006 33.38 33.80 33.05 33.63 339,400 -0.03(-0.09%)
Mar 21, 2006 34.06 34.20 33.50 33.66 729,474 -0.40(-1.17%)
Mar 20, 2006 33.60 34.15 33.59 34.06 257,206 +0.28(+0.83%)
Mar 17, 2006 34.00 34.02 33.53 33.78 490,432 -0.05(-0.15%)
Mar 16, 2006 33.75 34.19 33.62 33.83 579,448 +0.11(+0.33%)
Mar 15, 2006 33.13 33.98 32.98 33.72 579,221 +0.69(+2.09%)
Mar 14, 2006 32.51 33.08 32.25 33.03 653,565 +0.68(+2.10%)
Mar 13, 2006 33.01 33.26 32.20 32.35 604,943 +0.61(+1.92%)
Mar 10, 2006 30.64 31.78 30.57 31.74 650,395 +1.00(+3.25%)
Mar 09, 2006 30.18 30.97 30.18 30.74 962,878 +0.54(+1.79%)
Mar 08, 2006 29.73 30.30 29.66 30.20 1,603,627 +0.76(+2.58%)
Mar 07, 2006 30.29 30.40 29.24 29.44 1,001,376 -1.06(-3.48%)
Mar 06, 2006 30.56 32.75 29.83 30.50 709,825 -2.25(-6.87%)
Mar 03, 2006 33.11 33.49 32.69 32.75 92,870 -0.58(-1.74%)
Mar 02, 2006 33.09 33.37 32.66 33.33 96,992 +0.03(+0.09%)
Mar 01, 2006 32.44 33.40 32.17 33.30 177,875 +0.84(+2.59%)
Feb 28, 2006 32.00 32.50 31.90 32.46 316,147 +0.46(+1.44%)
Feb 27, 2006 31.90 32.25 31.71 32.00 147,822 +0.26(+0.82%)
Feb 24, 2006 31.89 32.02 31.57 31.74 193,050 -0.21(-0.66%)
Feb 23, 2006 31.45 32.10 31.17 31.95 399,032 +0.60(+1.91%)
Feb 22, 2006 30.96 31.58 30.85 31.35 332,633 +0.45(+1.46%)
Feb 21, 2006 30.23 30.96 30.23 30.90 427,816 +0.51(+1.68%)
Feb 17, 2006 30.36 30.65 30.05 30.39 102,473 -0.11(-0.36%)
Feb 16, 2006 30.50 30.95 30.22 30.50 131,400 +0.20(+0.66%)
Feb 15, 2006 29.51 30.32 29.44 30.30 227,319 +0.62(+2.09%)
Feb 14, 2006 30.00 30.19 29.16 29.68 174,659 -0.14(-0.47%)
Feb 13, 2006 30.51 30.51 29.57 29.82 105,203 -0.74(-2.42%)
Feb 10, 2006 30.59 30.69 29.75 30.56 101,807 +0.09(+0.30%)
Feb 09, 2006 30.85 30.85 30.42 30.47 121,408 -0.13(-0.42%)
Feb 08, 2006 30.70 30.73 30.21 30.60 97,440 +0.18(+0.59%)
Feb 07, 2006 31.10 31.10 30.29 30.42 74,583 -0.47(-1.52%)
Feb 06, 2006 30.77 31.08 30.38 30.89 99,672 +0.04(+0.13%)
Feb 03, 2006 31.10 31.29 30.82 30.85 115,341 -0.48(-1.53%)
Feb 02, 2006 30.98 31.63 30.61 31.33 167,013 -0.16(-0.51%)
Feb 01, 2006 30.83 31.53 30.57 31.49 140,819 +0.53(+1.71%)
Jan 31, 2006 31.02 31.02 30.32 30.96 192,183 +0.02(+0.06%)
Jan 30, 2006 30.57 30.95 30.50 30.94 169,359 +0.22(+0.72%)
Jan 27, 2006 34.00 32.31 29.31 30.72 548,106 -3.28(-9.65%)
Jan 26, 2006 33.34 34.25 33.22 34.00 176,331 +0.66(+1.98%)
Jan 25, 2006 31.79 33.39 31.73 33.34 383,385 +1.39(+4.35%)
Jan 24, 2006 31.79 32.05 31.58 31.95 126,036 +0.12(+0.38%)
Jan 23, 2006 32.04 32.64 31.74 31.83 95,568 -0.16(-0.50%)
Jan 20, 2006 32.42 32.58 31.69 31.99 123,745 -0.31(-0.96%)
Jan 19, 2006 31.25 32.68 31.06 32.30 201,693 +1.11(+3.56%)
Jan 18, 2006 30.20 31.19 30.14 31.19 112,976 +0.37(+1.20%)
Jan 17, 2006 30.80 30.99 30.54 30.82 87,095 -0.05(-0.16%)
Jan 13, 2006 30.86 30.99 30.66 30.87 115,132 +0.13(+0.42%)
Jan 12, 2006 30.56 30.80 30.41 30.74 207,800 +0.07(+0.23%)
Jan 11, 2006 30.08 30.68 30.08 30.67 447,349 +0.37(+1.22%)
Jan 10, 2006 30.25 30.34 30.00 30.30 123,121 +0.08(+0.26%)
Jan 09, 2006 30.44 30.44 30.20 30.22 113,850 -0.06(-0.20%)
Jan 06, 2006 30.38 30.38 29.76 30.28 145,295 +0.17(+0.56%)
Jan 05, 2006 30.06 30.34 29.95 30.11 122,125 +0.10(+0.33%)
Jan 04, 2006 29.79 30.37 29.79 30.01 134,058 +0.03(+0.10%)
Jan 03, 2006 29.65 30.09 28.64 29.98 166,010 +0.30(+1.01%)
Dec 30, 2005 29.70 29.97 29.00 29.68 122,923 -0.09(-0.30%)
Dec 29, 2005 29.36 29.92 29.36 29.77 116,862 +0.26(+0.88%)
Dec 28, 2005 28.30 29.71 27.39 29.51 565,900 -0.34(-1.14%)
Dec 27, 2005 30.65 31.10 29.81 29.85 130,900 -0.78(-2.55%)
Dec 23, 2005 30.62 31.00 30.26 30.63 75,492 +0.24(+0.79%)
Dec 22, 2005 30.12 30.81 30.12 30.39 71,090 +0.12(+0.40%)
Dec 21, 2005 29.91 30.45 29.91 30.27 136,721 +0.23(+0.77%)
Dec 20, 2005 29.56 30.30 29.50 30.04 167,373 +0.35(+1.18%)
Dec 19, 2005 30.08 30.25 29.56 29.69 208,814 -0.19(-0.64%)
Dec 16, 2005 30.35 30.67 29.76 29.88 379,348 -0.60(-1.97%)
Dec 15, 2005 31.65 31.71 30.19 30.48 170,562 -1.02(-3.24%)
Dec 14, 2005 31.22 31.51 31.22 31.50 228,995 +0.13(+0.41%)
Dec 13, 2005 31.80 32.06 30.93 31.37 156,142 -0.69(-2.15%)
Dec 12, 2005 32.40 32.74 32.06 32.06 147,264 -0.07(-0.22%)
Dec 09, 2005 31.40 32.34 31.30 32.13 104,767 +0.71(+2.26%)
Dec 08, 2005 31.04 31.86 31.00 31.42 116,822 +0.32(+1.03%)
Dec 07, 2005 31.63 31.63 31.06 31.10 82,019 -0.35(-1.11%)
Dec 06, 2005 31.90 32.00 31.39 31.45 75,291 -0.21(-0.66%)
Dec 05, 2005 31.95 32.03 31.25 31.66 58,437 -0.48(-1.49%)
Dec 02, 2005 31.90 32.21 31.66 32.14 62,819 +0.06(+0.19%)
Dec 01, 2005 31.79 32.40 31.68 32.08 127,465 +0.49(+1.55%)
Nov 30, 2005 31.56 31.83 31.12 31.59 207,175 +0.11(+0.35%)
Nov 29, 2005 32.19 32.50 31.44 31.48 98,944 -0.73(-2.27%)
Nov 28, 2005 32.33 32.50 31.98 32.21 102,283 -0.30(-0.92%)
Nov 25, 2005 32.50 32.72 32.36 32.51 25,450 -0.34(-1.04%)
Nov 23, 2005 32.42 33.14 32.40 32.85 83,703 +0.21(+0.64%)
Nov 22, 2005 31.47 32.87 31.47 32.64 178,662 +1.04(+3.29%)
Nov 21, 2005 31.61 31.78 31.40 31.60 128,536 -0.22(-0.69%)
Nov 18, 2005 31.74 31.82 31.40 31.82 87,335 +0.36(+1.14%)
Nov 17, 2005 31.01 31.50 30.92 31.46 121,399 +0.40(+1.29%)
Nov 16, 2005 30.90 31.16 30.76 31.06 120,112 +0.05(+0.16%)
Nov 15, 2005 31.40 31.55 30.92 31.01 126,272 -0.42(-1.34%)
Nov 14, 2005 31.50 31.61 31.26 31.43 197,875 -0.05(-0.16%)
Nov 11, 2005 31.64 32.29 31.09 31.48 139,379 +0.23(+0.74%)
Nov 10, 2005 30.40 31.25 29.95 31.25 159,613 +1.04(+3.44%)
Nov 09, 2005 30.10 31.02 29.97 30.21 158,887 -0.03(-0.10%)
Nov 08, 2005 30.38 30.43 29.88 30.24 177,057 -0.44(-1.43%)
Nov 07, 2005 31.35 31.35 30.47 30.68 177,208 +0.03(+0.10%)
Nov 04, 2005 31.40 31.40 30.38 30.65 148,248 -0.61(-1.95%)
Nov 03, 2005 31.01 33.00 31.01 31.26 327,960 +1.39(+4.65%)
Nov 02, 2005 29.45 29.87 29.05 29.87 96,235 +0.93(+3.21%)
Nov 01, 2005 29.32 29.93 28.85 28.94 204,935 -0.67(-2.26%)
Oct 31, 2005 28.75 30.10 28.73 29.61 189,254 +0.98(+3.42%)
Oct 28, 2005 27.65 28.63 27.32 28.63 126,499 +1.12(+4.07%)
Oct 27, 2005 27.50 27.93 27.20 27.51 161,502 -0.25(-0.90%)
Oct 26, 2005 28.01 28.61 27.14 27.76 182,596 -0.32(-1.14%)
Oct 25, 2005 28.68 29.07 28.01 28.08 256,178 -0.88(-3.04%)
Oct 24, 2005 28.44 28.99 28.25 28.96 137,970 +0.66(+2.33%)
Oct 21, 2005 29.07 29.83 28.07 28.30 172,317 -0.92(-3.15%)
Oct 20, 2005 28.90 29.77 28.90 29.22 117,680 +0.17(+0.59%)
Oct 19, 2005 27.76 29.14 27.35 29.05 222,924 +1.15(+4.12%)
Oct 18, 2005 28.38 29.30 27.90 27.90 161,917 -0.69(-2.41%)
Oct 17, 2005 28.97 29.63 28.07 28.59 153,164 -0.45(-1.55%)
Oct 14, 2005 29.81 29.90 28.79 29.04 118,995 -0.31(-1.06%)
Oct 13, 2005 27.60 30.33 27.35 29.35 251,091 +1.56(+5.61%)
Oct 12, 2005 28.05 28.56 27.65 27.79 99,717 -0.40(-1.42%)
Oct 11, 2005 29.82 29.82 28.03 28.19 325,619 -1.50(-5.05%)
Oct 10, 2005 29.30 29.87 29.12 29.69 168,132 +0.26(+0.88%)
Oct 07, 2005 29.08 29.59 28.98 29.43 84,390 +0.38(+1.31%)
Oct 06, 2005 29.59 29.59 28.55 29.05 109,869 +0.04(+0.14%)
Oct 05, 2005 29.50 29.97 29.00 29.01 82,045 -0.50(-1.69%)
Oct 04, 2005 29.40 29.89 29.16 29.51 146,537 +0.11(+0.37%)
Oct 03, 2005 29.45 30.12 29.10 29.40 147,857 +0.12(+0.41%)
Sep 30, 2005 29.62 30.10 29.03 29.28 137,567 -0.48(-1.61%)
Sep 29, 2005 29.35 30.08 28.90 29.76 96,915 +0.21(+0.71%)
Sep 28, 2005 29.27 29.79 29.27 29.55 131,156 +0.26(+0.89%)
Sep 27, 2005 29.32 29.89 28.98 29.29 96,549 +0.16(+0.55%)
Sep 26, 2005 29.69 29.90 28.98 29.13 182,268 -0.53(-1.79%)
Sep 23, 2005 29.66 30.15 29.27 29.66 144,435 -0.43(-1.43%)
Sep 22, 2005 30.09 30.44 29.45 30.09 117,014 +0.21(+0.70%)
Sep 21, 2005 29.94 30.10 29.52 29.88 131,294 -0.20(-0.66%)
Sep 20, 2005 30.58 31.01 29.94 30.08 149,050 -0.21(-0.69%)
Sep 19, 2005 30.64 30.83 30.10 30.29 80,301 -0.45(-1.46%)
Sep 16, 2005 30.63 31.04 30.30 30.74 278,730 +0.29(+0.95%)
Sep 15, 2005 30.52 30.66 30.14 30.45 55,727 +0.01(+0.03%)
Sep 14, 2005 31.30 31.44 30.34 30.44 103,500 -0.78(-2.50%)
Sep 13, 2005 32.32 32.33 31.10 31.22 99,558 -0.98(-3.04%)
Sep 12, 2005 31.89 32.49 31.60 32.20 211,875 +1.37(+4.44%)
Sep 09, 2005 31.21 31.80 30.50 30.83 189,796 +0.03(+0.10%)
Sep 08, 2005 30.71 30.86 30.15 30.80 173,011 -0.11(-0.36%)
Sep 07, 2005 30.72 30.97 30.52 30.91 79,311 -0.02(-0.06%)
Sep 06, 2005 30.80 30.95 30.64 30.93 141,748 +0.12(+0.39%)
Sep 02, 2005 31.11 31.26 30.63 30.81 157,943 -0.45(-1.44%)
Sep 01, 2005 31.80 32.07 31.20 31.26 151,357 -0.58(-1.82%)
Aug 31, 2005 30.95 32.10 30.65 31.84 220,344 +0.74(+2.38%)
Aug 30, 2005 30.56 31.20 30.40 31.10 178,506 +0.49(+1.60%)
Aug 29, 2005 30.46 30.73 30.11 30.61 154,183 +0.07(+0.23%)
Aug 26, 2005 31.00 31.00 30.49 30.54 208,554 -0.25(-0.81%)
Aug 25, 2005 31.84 32.19 30.57 30.79 489,383 +1.34(+4.55%)
Aug 24, 2005 29.35 29.75 28.93 29.45 254,728 -0.02(-0.07%)
Aug 23, 2005 29.49 29.72 29.17 29.47 135,518 -0.25(-0.84%)
Aug 22, 2005 29.89 29.90 29.39 29.72 248,797 +0.12(+0.41%)
Aug 19, 2005 30.06 30.31 29.38 29.60 221,951 -0.60(-1.99%)
Aug 18, 2005 30.69 31.02 29.65 30.20 185,947 -0.69(-2.23%)
Aug 17, 2005 31.74 31.74 30.55 30.89 133,776 -0.52(-1.66%)
Aug 16, 2005 31.69 31.83 31.12 31.41 141,462 -0.45(-1.41%)
Aug 15, 2005 31.05 32.56 31.03 31.86 134,485 +0.59(+1.89%)
Aug 12, 2005 31.87 32.28 30.92 31.27 133,629 -0.85(-2.65%)
Aug 11, 2005 31.28 32.16 31.09 32.12 201,520 +0.77(+2.46%)
Aug 10, 2005 32.36 32.54 31.19 31.35 227,205 -0.89(-2.76%)
Aug 09, 2005 32.77 33.00 31.95 32.24 117,273 -0.45(-1.38%)
Aug 08, 2005 33.73 34.13 32.19 32.69 169,409 -1.01(-3.00%)
Aug 05, 2005 33.52 33.81 33.10 33.70 137,691 +0.18(+0.54%)
Aug 04, 2005 34.50 34.70 33.00 33.52 213,795 -1.19(-3.43%)
Aug 03, 2005 35.29 35.32 34.52 34.71 105,494 -0.66(-1.87%)
Aug 02, 2005 34.42 35.54 34.42 35.37 383,193 +0.95(+2.76%)
Aug 01, 2005 33.90 34.85 33.07 34.42 301,121 +0.38(+1.12%)
Jul 29, 2005 34.20 34.48 31.79 34.04 884,328 -3.51(-9.35%)
Jul 28, 2005 37.75 37.78 37.40 37.55 178,365 +0.03(+0.08%)
Jul 27, 2005 38.11 38.40 37.50 37.52 89,231 -0.53(-1.39%)
Jul 26, 2005 37.86 38.14 37.30 38.05 182,053 -0.25(-0.65%)
Jul 25, 2005 38.77 40.20 38.02 38.30 382,285 -0.38(-0.98%)
Jul 22, 2005 37.23 38.75 36.90 38.68 145,188 +1.54(+4.15%)
Jul 21, 2005 38.19 38.19 37.11 37.14 101,442 -1.31(-3.41%)
Jul 20, 2005 37.40 38.46 37.11 38.45 71,660 +0.88(+2.34%)
Jul 19, 2005 36.65 37.77 36.49 37.57 71,505 +1.03(+2.82%)
Jul 18, 2005 37.15 37.15 36.38 36.54 67,802 -0.68(-1.83%)
Jul 15, 2005 37.46 37.66 36.62 37.22 93,739 -0.44(-1.17%)
Jul 14, 2005 38.41 38.48 37.45 37.66 118,935 -0.47(-1.23%)
Jul 13, 2005 38.02 38.40 37.75 38.13 101,762 +0.24(+0.63%)
Jul 12, 2005 38.00 38.08 37.43 37.89 115,065 -0.16(-0.42%)
Jul 11, 2005 37.19 38.10 37.19 38.05 174,214 +0.94(+2.53%)
Jul 08, 2005 35.80 37.54 35.79 37.11 177,226 +1.25(+3.49%)
Jul 07, 2005 35.90 36.25 35.21 35.86 82,312 +0.01(+0.03%)
Jul 06, 2005 36.39 36.53 35.30 35.85 218,391 -0.57(-1.57%)
Jul 05, 2005 36.00 36.52 35.39 36.42 180,900 +0.10(+0.28%)
Jul 01, 2005 36.12 36.71 36.01 36.32 61,900 +0.31(+0.86%)
Jun 30, 2005 36.99 37.43 35.97 36.01 177,534 -0.89(-2.41%)
Jun 29, 2005 36.35 37.38 36.05 36.90 165,679 +0.60(+1.65%)
Jun 28, 2005 34.76 36.88 34.06 36.30 391,574 +1.57(+4.52%)
Jun 27, 2005 35.00 35.11 34.24 34.73 205,750 -0.55(-1.56%)
Jun 24, 2005 36.17 36.19 34.46 35.28 489,573 -1.07(-2.94%)
Jun 23, 2005 37.33 37.72 36.31 36.35 157,755 -1.06(-2.83%)
Jun 22, 2005 36.59 37.47 36.59 37.41 150,527 +0.79(+2.16%)
Jun 21, 2005 37.60 37.80 36.54 36.62 179,603 -1.13(-2.99%)
Jun 20, 2005 37.69 38.11 37.42 37.75 219,517 +0.25(+0.67%)
Jun 17, 2005 37.06 37.93 36.77 37.50 412,069 +0.55(+1.49%)
Jun 16, 2005 35.88 36.95 35.52 36.95 195,578 +1.13(+3.15%)
Jun 15, 2005 36.06 36.41 34.51 35.82 262,457 -0.41(-1.13%)
Jun 14, 2005 35.65 36.24 35.43 36.23 182,429 +0.50(+1.40%)
Jun 13, 2005 35.31 36.08 35.19 35.73 197,557 +0.15(+0.42%)
Jun 10, 2005 35.66 35.74 35.34 35.58 102,700 -0.04(-0.11%)
Jun 09, 2005 35.25 35.80 34.35 35.62 188,720 +0.59(+1.68%)
Jun 08, 2005 34.00 35.49 33.61 35.03 408,784 +0.92(+2.70%)
Jun 07, 2005 33.10 34.49 32.76 34.11 330,126 +0.94(+2.82%)
Jun 06, 2005 32.63 33.19 32.21 33.17 173,761 +0.59(+1.83%)
Jun 03, 2005 32.51 33.20 32.28 32.58 81,199 -0.16(-0.49%)
Jun 02, 2005 32.88 33.50 32.57 32.74 142,567 -0.37(-1.12%)
Jun 01, 2005 32.67 33.70 32.26 33.11 221,195 +0.28(+0.85%)
May 31, 2005 31.63 33.00 31.59 32.83 129,473 +0.94(+2.95%)
May 27, 2005 31.86 32.15 31.31 31.89 82,417 -0.15(-0.47%)
May 26, 2005 32.00 32.21 31.64 32.04 84,900 +0.42(+1.33%)
May 25, 2005 31.82 31.98 31.10 31.62 91,920 -0.40(-1.25%)
May 24, 2005 32.43 32.63 31.94 32.02 150,900 -0.53(-1.63%)
May 23, 2005 32.15 32.85 32.12 32.55 171,855 -0.13(-0.40%)
May 20, 2005 33.13 33.13 32.35 32.68 83,083 -0.38(-1.15%)
May 19, 2005 32.30 33.20 32.30 33.06 121,739 +0.50(+1.54%)
May 18, 2005 32.24 32.94 32.23 32.56 174,000 +0.07(+0.22%)
May 17, 2005 32.00 32.50 32.00 32.49 165,596 +0.02(+0.06%)
May 16, 2005 31.92 32.50 31.92 32.47 221,169 +0.27(+0.84%)
May 13, 2005 32.15 32.50 31.80 32.20 117,892 +0.42(+1.32%)
May 12, 2005 32.60 32.88 31.77 31.78 172,148 -0.74(-2.28%)
May 11, 2005 32.22 32.97 32.20 32.52 121,460 +0.14(+0.43%)
May 10, 2005 32.39 32.78 32.02 32.38 164,650 -0.47(-1.43%)
May 09, 2005 32.81 32.85 32.35 32.85 100,808 +0.28(+0.86%)
May 06, 2005 33.00 33.14 32.32 32.57 142,293 -0.67(-2.02%)
May 05, 2005 33.00 33.25 32.64 33.24 115,315 +0.49(+1.50%)
May 04, 2005 32.56 32.75 32.11 32.75 137,599 +0.11(+0.34%)
May 03, 2005 32.03 32.92 32.03 32.64 163,314 +0.20(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.